Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.887,74 +71,82 (+0,19%) Nasdaq
15.653,84 -3,98 (-0,03%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,59 -1,34 (-1,64%) Bitcoin EUR
53.667,71 -3.828,61 (-6,66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:1020.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 33 | 2024-05-03 | 71.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 13 | 2024-05-10 | 69.70 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 510 | 2024-05-17 | 115.00 | 0.00 | - | 13 | 35 |
| 1.36 | -4.42 | -76.47% | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 311 | 2024-06-21 | 132.40 | 0.00 | - | 1 | 64 |
| 23.50 | 0.00 | - | 7 | 89 | 2024-07-19 | 131.10 | 0.00 | - | 21 | 25 |
| 41.70 | 0.00 | - | 3 | 54 | 2024-09-20 | 117.30 | 0.00 | - | 1 | 21 |
| 57.20 | 0.00 | - | 5 | 9 | 2024-10-18 | 107.70 | 0.00 | - | 2 | 23 |
| 66.90 | 0.00 | - | 6 | 141 | 2025-01-17 | 161.97 | 0.00 | - | 1 | 70 |
| 85.00 | 0.00 | - | 1 | 45 | 2025-03-21 | 135.40 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 2 | 32 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 7 |
| 138.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.