Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01025000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.45 | -0.30 | -85.71% | 1 | 15 | 57.76% |
ASML240524C01025000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 5.24 | 1.55 | 5.40 | 0.00 | - | 8 | 10 | 45.98% |
ASML240531C01025000 | 2024-04-17 2:11PM EDT | 2024-05-31 | 9.70 | 2.75 | 3.40 | 0.00 | - | - | 1 | 34.77% |