Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1025.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01025000 | 2024-07-25 10:05AM EDT | 2024-08-02 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 9 | 47.90% |
| ASML240809C01025000 | 2024-07-26 11:49AM EDT | 2024-08-09 | 1.22 | 0.40 | 1.60 | -4.18 | -77.41% | 1 | 28 | 43.70% |
| ASML240816C01025000 | 2024-07-24 11:39AM EDT | 2024-08-16 | 3.02 | 0.25 | 2.30 | 0.00 | - | 2 | 21 | 38.48% |
| ASML240823C01025000 | 2024-07-25 1:51PM EDT | 2024-08-23 | 2.55 | 2.55 | 6.00 | 0.00 | - | - | - | 42.30% |
| ASML240830C01025000 | 2024-07-26 12:16PM EDT | 2024-08-30 | 5.80 | 4.40 | 9.20 | -6.70 | -53.60% | 1 | 27 | 43.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P01025000 | 2024-07-25 10:10AM EDT | 2024-08-02 | 173.50 | 134.30 | 142.60 | 0.00 | - | 1 | 17 | 63.59% |
| ASML240809P01025000 | 2024-07-24 10:07AM EDT | 2024-08-09 | 116.63 | 134.50 | 142.80 | 0.00 | - | 1 | 49 | 60.36% |
| ASML240816P01025000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 157.77 | 134.90 | 143.10 | 0.00 | - | 1 | 3 | 49.97% |
| ASML240823P01025000 | 2024-07-25 2:37PM EDT | 2024-08-23 | 149.00 | 133.90 | 143.80 | 0.00 | - | 4 | 2 | 44.60% |
| ASML240830P01025000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 79.57 | 136.40 | 144.50 | 0.00 | - | - | 1 | 41.04% |
© 2024 Yahoo. Tutti i diritti riservati.