Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01030000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 8 | 63 | 37.11% |
| ASML240524C01030000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 1.25 | 0.25 | 1.50 | +0.25 | +25.00% | 1 | 13 | 32.74% |
| ASML240531C01030000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.60 | 2.20 | 3.50 | 0.00 | - | 3 | 14 | 32.68% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 30.14% |
| ASML240621C01030000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 8.27 | 7.80 | 8.30 | +2.21 | +36.47% | 4 | 192 | 30.02% |
| ASML240719C01030000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 23.10 | 17.80 | 21.00 | +5.60 | +32.00% | 28 | 39 | 33.72% |
| ASML240920C01030000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 40.30 | 36.20 | 42.40 | +5.40 | +15.47% | 40 | 36 | 35.21% |
| ASML241018C01030000 | 2024-05-10 1:56PM EDT | 2024-10-18 | 50.30 | 49.90 | 53.70 | +10.60 | +26.70% | 10 | 49 | 36.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 95.40 | 104.00 | 0.00 | - | 53 | 0 | 59.86% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 99.40 | 105.10 | 0.00 | - | 1 | 86 | 26.13% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 126.60 | 108.60 | 115.30 | 0.00 | - | 1 | 27 | 29.58% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 121.20 | 127.20 | 0.00 | - | 1 | 43 | 27.88% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 47.15% |
© 2024 Yahoo. Tutti i diritti riservati.