Italia Markets open in 14 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
956,22+21,97 (+2,35%)
Alla chiusura: 04:00PM EDT
955,09 -1,13 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240531C010300002024-05-24 3:51PM EDT2024-05-310.410.250.70-0.34-45.33%202936.48%
ASML240607C010300002024-05-23 1:23PM EDT2024-06-072.070.903.400.00-4834.02%
ASML240614C010300002024-05-20 12:14PM EDT2024-06-145.004.409.100.00--137.62%
ASML240621C010300002024-05-24 2:48PM EDT2024-06-217.196.508.10+2.06+40.16%1018630.76%
ASML240628C010300002024-05-23 10:02AM EDT2024-06-2811.409.2011.000.00--130.81%
ASML240719C010300002024-05-23 3:21PM EDT2024-07-1917.5022.6027.400.00-297937.34%
ASML240816C010300002024-05-24 1:59PM EDT2024-08-1633.6032.2037.300.00-1036.22%
ASML240920C010300002024-05-24 9:30AM EDT2024-09-2039.3044.4049.70+2.70+7.38%15336.33%
ASML241018C010300002024-05-13 1:23PM EDT2024-10-1847.6056.0058.000.00-74636.18%
ASML250117C010300002024-05-16 11:00AM EDT2025-01-1776.6083.1088.800.00--138.51%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621P010300002024-04-18 3:54PM EDT2024-06-21146.70103.00110.900.00-18660.00%
ASML240719P010300002024-05-23 10:26AM EDT2024-07-1989.3087.2091.100.00-72729.50%
ASML240920P010300002024-04-10 10:07AM EDT2024-09-20111.70121.20127.200.00-14338.12%
ASML241018P010300002024-04-01 1:52PM EDT2024-10-18111.80168.80178.100.00--2053.68%