Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240726C01030000 | 2024-07-26 9:46AM EDT | 2024-07-26 | 0.04 | 0.00 | 4.30 | -0.01 | -20.00% | 2 | 44 | 178.32% |
| ASML240802C01030000 | 2024-07-26 2:41PM EDT | 2024-08-02 | 0.25 | 0.05 | 0.70 | -0.17 | -40.48% | 4 | 31 | 51.20% |
| ASML240809C01030000 | 2024-07-24 10:00AM EDT | 2024-08-09 | 1.43 | 0.35 | 1.55 | 0.00 | - | 8 | 6 | 43.08% |
| ASML240816C01030000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 1.83 | 0.25 | 1.90 | +0.28 | +18.06% | 7 | 108 | 37.05% |
| ASML240823C01030000 | 2024-07-24 2:54PM EDT | 2024-08-23 | 3.20 | 1.25 | 4.70 | 0.00 | - | 2 | 22 | 39.81% |
| ASML240830C01030000 | 2024-07-24 1:12PM EDT | 2024-08-30 | 5.60 | 3.50 | 5.20 | -4.48 | -44.44% | 16 | 4 | 36.71% |
| ASML240920C01030000 | 2024-07-25 12:39PM EDT | 2024-09-20 | 9.70 | 10.20 | 12.40 | 0.00 | - | 2 | 52 | 38.11% |
| ASML241018C01030000 | 2024-07-25 11:04AM EDT | 2024-10-18 | 18.00 | 18.50 | 25.10 | 0.00 | - | 34 | 84 | 41.17% |
| ASML250117C01030000 | 2024-07-24 11:28AM EDT | 2025-01-17 | 48.00 | 46.20 | 51.20 | -4.40 | -8.40% | 1 | 54 | 40.66% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240726P01030000 | 2024-07-22 10:46AM EDT | 2024-07-26 | 96.03 | 137.90 | 146.10 | 0.00 | - | 2 | 0 | 132.42% |
| ASML240802P01030000 | 2024-07-24 12:03PM EDT | 2024-08-02 | 130.50 | 139.30 | 147.60 | 0.00 | - | 1 | 5 | 61.05% |
| ASML240809P01030000 | 2024-07-24 10:26AM EDT | 2024-08-09 | 124.70 | 139.50 | 147.70 | 0.00 | - | 1 | 19 | 59.41% |
| ASML240816P01030000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 162.90 | 139.80 | 148.10 | 0.00 | - | 1 | 191 | 49.96% |
| ASML240823P01030000 | 2024-07-25 9:50AM EDT | 2024-08-23 | 163.00 | 138.70 | 148.60 | 0.00 | - | 1 | 2 | 44.46% |
| ASML240830P01030000 | 2024-07-19 3:32PM EDT | 2024-08-30 | 132.40 | 139.30 | 149.20 | 0.00 | - | 4 | 4 | 40.90% |
| ASML240920P01030000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 143.07 | 142.70 | 150.50 | -24.93 | -14.84% | 25 | 87 | 34.13% |
| ASML241018P01030000 | 2024-07-25 2:29PM EDT | 2024-10-18 | 164.06 | 150.60 | 158.50 | 0.00 | - | 4 | 56 | 34.99% |
| ASML250117P01030000 | 2024-07-22 1:01PM EDT | 2025-01-17 | 140.35 | 165.70 | 174.70 | 0.00 | - | 2 | 31 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.