Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802C01045000 | 2024-07-24 1:12PM EDT | 2024-08-02 | 0.55 | 0.05 | 0.65 | 0.00 | - | 3 | 18 | 53.35% |
ASML240809C01045000 | 2024-07-18 10:02AM EDT | 2024-08-09 | 5.20 | 0.30 | 1.40 | 0.00 | - | 14 | 14 | 47.10% |
ASML240816C01045000 | 2024-07-22 3:33PM EDT | 2024-08-16 | 5.00 | 0.70 | 2.65 | 0.00 | - | - | 1 | 43.73% |
ASML240830C01045000 | 2024-07-25 10:24AM EDT | 2024-08-30 | 2.45 | 2.55 | 7.20 | 0.00 | - | 1 | 4 | 43.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802P01045000 | 2024-07-24 11:16AM EDT | 2024-08-02 | 142.75 | 154.30 | 162.60 | 0.00 | - | 1 | 17 | 70.22% |
ASML240809P01045000 | 2024-07-17 9:30AM EDT | 2024-08-09 | 154.51 | 154.60 | 162.60 | +75.41 | +95.34% | 1 | 12 | 50.44% |
ASML240830P01045000 | 2024-07-18 1:17PM EDT | 2024-08-30 | 126.37 | 155.40 | 163.50 | 0.00 | - | 8 | 8 | 42.99% |