Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,08 +1.634,23 (+2,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.66% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.15 | 0.15 | 0.70 | 0.00 | - | 1 | 52 | 41.59% |
| ASML240524C01060000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 2.05 | 0.35 | 4.80 | 0.00 | - | 10 | 20 | 50.01% |
| ASML240531C01060000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.87 | 1.00 | 1.80 | 0.00 | - | 1 | 2 | 34.75% |
| ASML240621C01060000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 4.06 | 4.40 | 4.70 | +1.26 | +45.00% | 1 | 292 | 32.56% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 13.70 | 11.90 | 13.00 | 0.00 | - | 6 | 57 | 35.09% |
| ASML240920C01060000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 22.80 | 26.80 | 28.70 | 0.00 | - | 3 | 55 | 35.45% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 42.70 | 34.90 | 37.20 | 0.00 | - | 10 | 11 | 36.48% |
| ASML250117C01060000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 64.00 | 57.20 | 59.90 | 0.00 | - | 7 | 108 | 37.62% |
| ASML250321C01060000 | 2024-04-18 1:57PM EDT | 2025-03-21 | 74.61 | 68.60 | 75.50 | 0.00 | - | 13 | 14 | 38.58% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 86.60 | 92.10 | 0.00 | - | 1 | 16 | 38.52% |
| ASML260116C01060000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 138.35 | 124.60 | 136.70 | 0.00 | - | 2 | 21 | 40.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 138.70 | 152.20 | 162.10 | 0.00 | - | 1 | 0 | 57.57% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 154.20 | 164.70 | 0.00 | - | 14 | 0 | 35.25% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 160.20 | 166.80 | 0.00 | - | 1 | 17 | 30.55% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 167.10 | 174.80 | 0.00 | - | 1 | 10 | 28.31% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 2024-10-18 | 124.90 | 192.30 | 203.00 | 0.00 | - | 8 | 31 | 39.94% |
| ASML250117P01060000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 196.30 | 184.10 | 191.30 | 0.00 | - | 3 | 86 | 27.76% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 218.40 | 230.70 | 0.00 | - | 45 | 50 | 27.07% |
© 2024 Yahoo. Tutti i diritti riservati.