Italia markets open in 6 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
954,82-7,02 (-0,73%)
Alla chiusura: 04:00PM EDT
954,65 -0,17 (-0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C010600002024-04-15 1:53PM EDT2024-04-193.402.253.50-1.19-25.93%12449672.07%
ASML240426C010600002024-04-15 3:38PM EDT2024-04-266.605.206.50-1.70-20.48%53652.83%
ASML240503C010600002024-04-12 3:22PM EDT2024-05-0315.365.009.50+4.86+46.29%11748.42%
ASML240517C010600002024-04-12 11:28AM EDT2024-05-1717.3211.9015.200.00-146443.44%
ASML240524C010600002024-04-08 9:30AM EDT2024-05-2432.1516.2023.000.00--1847.19%
ASML240621C010600002024-04-15 9:48AM EDT2024-06-2138.2027.6029.10+8.90+30.38%435140.37%
ASML240719C010600002024-04-12 10:07AM EDT2024-07-1942.4038.5041.100.00-12440.76%
ASML240920C010600002024-04-15 11:41AM EDT2024-09-2065.3057.9060.30+1.23+1.92%25439.69%
ASML241018C010600002024-03-27 12:32PM EDT2024-10-1876.7065.6070.200.00-1240.33%
ASML250117C010600002024-04-12 11:44AM EDT2025-01-1798.0893.4095.700.00-111340.84%
ASML250321C010600002024-03-27 10:50AM EDT2025-03-21114.10108.20111.600.00-1141.21%
ASML250620C010600002024-04-12 2:41PM EDT2025-06-20131.00126.60130.800.00-21441.24%
ASML260116C010600002024-03-15 2:58PM EDT2026-01-16162.28171.50180.600.00-11143.70%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P010600002024-04-04 9:51AM EDT2024-04-1985.10104.10110.800.00-15568.10%
ASML240426P010600002024-04-08 10:06AM EDT2024-04-2686.50108.50114.000.00--153.44%
ASML240503P010600002024-04-15 10:47AM EDT2024-05-03100.70110.80118.90+2.60+2.65%9155.59%
ASML240517P010600002024-04-01 12:12PM EDT2024-05-1788.00115.00120.200.00-41543.24%
ASML240621P010600002024-04-12 3:50PM EDT2024-06-21118.50122.10128.300.00-72236.11%
ASML240719P010600002024-03-08 3:23PM EDT2024-07-19112.10117.30122.500.00-161626.65%
ASML240920P010600002024-03-08 2:36PM EDT2024-09-20129.80130.20134.700.00-7926.50%
ASML241018P010600002024-04-01 11:51AM EDT2024-10-18124.90145.90156.500.00-83133.15%
ASML250117P010600002024-04-12 10:04AM EDT2025-01-17158.30163.90170.800.00-58331.66%
ASML260116P010600002024-04-08 10:25AM EDT2026-01-16188.50202.60209.500.00-5728.60%