Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 20 | 30 | 2024-05-03 | 132.10 | 0.00 | - | 20 | 0 |
0.44 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 52 | 2024-05-17 | 138.70 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 10 | 20 | 2024-05-24 | - | - | - | - | - |
0.87 | -1.23 | -58.57% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
2.60 | -1.65 | -38.82% | 2 | 292 | 2024-06-21 | 145.40 | 0.00 | - | 14 | 32 |
13.70 | 0.00 | - | 6 | 57 | 2024-07-19 | 151.89 | 0.00 | - | 1 | 17 |
22.80 | 0.00 | - | 3 | 55 | 2024-09-20 | 164.38 | 0.00 | - | 1 | 10 |
42.70 | 0.00 | - | 10 | 11 | 2024-10-18 | 124.90 | 0.00 | - | 8 | 31 |
64.00 | 0.00 | - | 7 | 108 | 2025-01-17 | 196.30 | 0.00 | - | 3 | 86 |
74.61 | 0.00 | - | 13 | 14 | 2025-03-21 | - | - | - | - | - |
79.93 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
138.35 | 0.00 | - | 2 | 21 | 2026-01-16 | 230.30 | 0.00 | - | 45 | 50 |