Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.55 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 25 | 2024-05-10 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 67 | 2024-05-17 | 124.34 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
2.42 | -2.48 | -50.61% | 3 | 58 | 2024-06-21 | 207.10 | +46.40 | +28.87% | 30 | 6 |
6.95 | -3.05 | -30.50% | 2 | 31 | 2024-07-19 | 210.90 | +46.73 | +28.46% | 1 | 10 |
21.90 | 0.00 | - | 1 | 29 | 2024-09-20 | 132.30 | 0.00 | - | 7 | 9 |
33.90 | 0.00 | - | 1 | 19 | 2024-10-18 | 133.20 | 0.00 | - | 4 | 14 |