Italia markets open in 43 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.927,45 +298,97 (+0,79%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.077,40 +175,31 (+0,29%) CMC Crypto 200
1.393,27 -3,26 (-0,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01080000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503C01080000 | 2024-04-23 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510C01080000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240517C01080000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531C01080000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240621C01080000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240719C01080000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ASML240920C01080000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01080000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250117C01080000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250620C01080000 | 2024-04-19 10:15AM EDT | 2025-06-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML260116C01080000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 180.73 | 120.20 | 125.10 | 0.00 | - | 9 | 11 | 39.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P01080000 | 2024-04-16 10:27AM EDT | 2024-04-26 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 2024-05-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 134.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240719P01080000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 148.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240920P01080000 | 2024-03-08 2:15PM EDT | 2024-09-20 | 138.50 | 143.00 | 148.40 | 0.00 | - | 7 | 16 | 0.00% |
| ASML250117P01080000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 174.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620P01080000 | 2024-03-06 12:01PM EDT | 2025-06-20 | 174.00 | 179.70 | 190.30 | 0.00 | - | 1 | 6 | 15.99% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.