Italia markets open in 5 hours 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
954,82-7,02 (-0,73%)
Alla chiusura: 04:00PM EDT
954,65 -0,17 (-0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C010800002024-04-15 3:34PM EDT2024-04-192.311.902.30-0.74-24.26%18920275.87%
ASML240426C010800002024-04-15 3:23PM EDT2024-04-264.562.054.60-0.74-13.96%62750.88%
ASML240503C010800002024-04-15 3:53PM EDT2024-05-036.922.356.90-6.18-47.18%141648.56%
ASML240510C010800002024-04-08 12:13PM EDT2024-05-1014.705.309.20-4.09-21.77%1845.15%
ASML240517C010800002024-04-15 2:40PM EDT2024-05-1711.807.4011.90-1.32-10.06%77043.61%
ASML240531C010800002024-04-12 10:15AM EDT2024-05-3119.0012.6017.700.00-1142.35%
ASML240621C010800002024-04-15 3:59PM EDT2024-06-2123.8523.2024.70-3.25-11.99%719740.50%
ASML240719C010800002024-04-15 11:28AM EDT2024-07-1938.4033.5036.10+2.30+6.37%17740.84%
ASML240920C010800002024-04-11 10:19AM EDT2024-09-2055.6052.3054.200.00-24939.53%
ASML241018C010800002024-04-11 9:56AM EDT2024-10-1869.8060.6063.900.00-62140.18%
ASML250117C010800002024-04-05 11:11AM EDT2025-01-17100.9083.7089.200.00-14740.75%
ASML250620C010800002024-04-12 2:42PM EDT2025-06-20124.10119.00124.000.00-21741.12%
ASML260116C010800002024-03-25 11:39AM EDT2026-01-16180.73161.90168.100.00-91142.46%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P010800002024-04-11 1:46PM EDT2024-04-19102.00122.60130.300.00-68468.47%
ASML240517P010800002024-04-11 11:38AM EDT2024-05-17118.00132.00137.200.00--1343.78%
ASML240719P010800002024-04-15 3:34PM EDT2024-07-19148.39144.10152.30+31.59+27.05%6335.52%
ASML240920P010800002024-03-08 2:15PM EDT2024-09-20138.50143.00148.400.00-71625.67%
ASML250117P010800002024-04-02 9:58AM EDT2025-01-17174.71177.10182.600.00-22730.90%
ASML250620P010800002024-03-06 12:01PM EDT2025-06-20174.00179.70190.300.00-1626.73%
ASML260116P010800002024-04-10 11:57AM EDT2026-01-16203.00214.40221.800.00-21828.30%