Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01080000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 102 | 15 | 53.81% |
| ASML240809C01080000 | 2024-07-23 3:56PM EDT | 2024-08-09 | 1.00 | 0.15 | 0.80 | 0.00 | - | 10 | 8 | 49.76% |
| ASML240816C01080000 | 2024-07-26 12:12PM EDT | 2024-08-16 | 0.75 | 0.50 | 1.25 | +0.25 | +50.00% | 1 | 128 | 43.71% |
| ASML240823C01080000 | 2024-07-18 2:31PM EDT | 2024-08-23 | 4.00 | 0.45 | 5.10 | 0.00 | - | 1 | 7 | 50.61% |
| ASML240830C01080000 | 2024-07-24 3:06PM EDT | 2024-08-30 | 2.45 | 0.90 | 6.20 | 0.00 | - | 2 | 3 | 47.56% |
| ASML240920C01080000 | 2024-07-25 10:19AM EDT | 2024-09-20 | 3.80 | 5.30 | 6.60 | 0.00 | - | 3 | 191 | 38.22% |
| ASML241018C01080000 | 2024-07-25 11:34AM EDT | 2024-10-18 | 11.10 | 12.60 | 14.60 | 0.00 | - | 16 | 83 | 39.55% |
| ASML241115C01080000 | 2024-07-24 10:06AM EDT | 2024-11-15 | 25.40 | 17.80 | 22.00 | 0.00 | - | 1 | 30 | 39.68% |
| ASML250117C01080000 | 2024-07-25 12:33PM EDT | 2025-01-17 | 33.90 | 34.60 | 39.70 | 0.00 | - | 10 | 81 | 40.70% |
| ASML250321C01080000 | 2024-07-22 3:25PM EDT | 2025-03-21 | 68.53 | 48.20 | 52.00 | 0.00 | - | 21 | 23 | 39.77% |
| ASML250620C01080000 | 2024-07-25 2:54PM EDT | 2025-06-20 | 70.00 | 65.70 | 73.30 | +5.80 | +9.03% | 1 | 26 | 40.62% |
| ASML260116C01080000 | 2024-07-26 10:58AM EDT | 2026-01-16 | 110.00 | 101.90 | 116.90 | -24.25 | -18.06% | 1 | 14 | 42.10% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P01080000 | 2024-07-16 3:19PM EDT | 2024-08-02 | 50.30 | 189.30 | 197.50 | 0.00 | - | 11 | 15 | 80.81% |
| ASML240809P01080000 | 2024-07-08 1:13PM EDT | 2024-08-09 | 49.12 | 189.50 | 197.50 | 0.00 | - | 5 | 11 | 57.74% |
| ASML240816P01080000 | 2024-07-19 9:56AM EDT | 2024-08-16 | 165.60 | 189.30 | 197.50 | 0.00 | - | 1 | 87 | 60.61% |
| ASML240823P01080000 | 2024-07-18 3:27PM EDT | 2024-08-23 | 167.95 | 189.60 | 197.60 | 0.00 | - | 1 | 0 | 52.72% |
| ASML240920P01080000 | 2024-07-23 9:57AM EDT | 2024-09-20 | 148.90 | 189.60 | 198.50 | 0.00 | - | 6 | 98 | 38.68% |
| ASML241018P01080000 | 2024-07-25 11:28AM EDT | 2024-10-18 | 214.38 | 193.00 | 202.10 | 0.00 | - | 1 | 19 | 35.61% |
| ASML241115P01080000 | 2024-07-17 2:10PM EDT | 2024-11-15 | 162.80 | 197.10 | 206.00 | 0.00 | - | 8 | 33 | 34.11% |
| ASML250117P01080000 | 2024-07-25 2:30PM EDT | 2025-01-17 | 217.77 | 204.20 | 213.20 | 0.00 | - | 2 | 50 | 31.54% |
| ASML250321P01080000 | 2024-07-17 11:14AM EDT | 2025-03-21 | 174.24 | 214.40 | 222.50 | 0.00 | - | 16 | 19 | 31.25% |
| ASML250620P01080000 | 2024-07-12 9:48AM EDT | 2025-06-20 | 125.90 | 219.80 | 232.70 | 0.00 | - | 1 | 20 | 30.19% |
| ASML260116P01080000 | 2024-07-10 2:18PM EDT | 2026-01-16 | 150.70 | 241.50 | 253.90 | 0.00 | - | 3 | 23 | 29.06% |
© 2024 Yahoo. Tutti i diritti riservati.