Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 4 | 24 | 2024-05-03 | - | - | - | - | - |
0.74 | +0.32 | +76.19% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
0.40 | 0.00 | - | 11 | 83 | 2024-05-17 | 118.00 | 0.00 | - | - | 0 |
1.28 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
3.15 | 0.00 | - | 59 | 126 | 2024-06-21 | 134.80 | 0.00 | - | - | 0 |
11.50 | 0.00 | - | 20 | 58 | 2024-07-19 | 148.39 | 0.00 | - | 6 | 7 |
17.60 | -7.60 | -30.16% | 3 | 89 | 2024-09-20 | 138.50 | 0.00 | - | 7 | 16 |
34.60 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
57.30 | 0.00 | - | 10 | 54 | 2025-01-17 | 174.71 | 0.00 | - | 2 | 27 |
87.80 | 0.00 | - | 9 | 15 | 2025-06-20 | 174.00 | 0.00 | - | 1 | 6 |
180.73 | 0.00 | - | 9 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 20 |