Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | 0.00 | - | 1 | 19 | 2024-05-03 | - | - | - | - | - |
0.75 | -7.75 | -91.18% | 1 | 19 | 2024-05-10 | 178.99 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 6 | 361 | 2024-05-17 | - | - | - | - | - |
0.67 | 0.00 | - | 10 | 12 | 2024-05-24 | 184.17 | 0.00 | - | 1 | 0 |
3.58 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
1.80 | -0.25 | -12.20% | 11 | 1,056 | 2024-06-21 | 213.90 | 0.00 | - | 120 | 0 |
8.90 | 0.00 | - | 10 | 174 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
21.50 | 0.00 | - | 3 | 53 | 2024-09-20 | 240.00 | +35.50 | +17.36% | 23 | 89 |
27.00 | 0.00 | - | 9 | 28 | 2024-10-18 | - | - | - | - | - |
36.00 | -7.40 | -17.05% | 5 | 390 | 2025-01-17 | 231.05 | 0.00 | - | 2 | 13 |
69.55 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
72.65 | 0.00 | - | 6 | 18 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
121.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 49 |