Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01110000 | 2024-07-19 11:40AM EDT | 2024-08-02 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 27 | 84.52% |
| ASML240809C01110000 | 2024-07-24 1:31PM EDT | 2024-08-09 | 0.31 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 66.19% |
| ASML240816C01110000 | 2024-07-26 9:43AM EDT | 2024-08-16 | 0.49 | 0.30 | 0.95 | -0.71 | -59.17% | 2 | 175 | 46.52% |
| ASML240823C01110000 | 2024-07-18 11:33AM EDT | 2024-08-23 | 2.80 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 54.67% |
| ASML240830C01110000 | 2024-07-24 3:52PM EDT | 2024-08-30 | 1.50 | 0.55 | 4.80 | 0.00 | - | 5 | 13 | 49.14% |
| ASML240920C01110000 | 2024-07-24 10:37AM EDT | 2024-09-20 | 5.30 | 2.90 | 7.30 | 0.00 | - | 1 | 97 | 43.09% |
| ASML241018C01110000 | 2024-07-17 1:51PM EDT | 2024-10-18 | 22.80 | 9.20 | 14.10 | 0.00 | - | 2 | 52 | 42.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P01110000 | 2024-07-15 9:38AM EDT | 2024-08-02 | 56.00 | 219.30 | 227.50 | 0.00 | - | 11 | 12 | 89.72% |
| ASML240816P01110000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 146.40 | 219.50 | 227.50 | 0.00 | - | 1 | 14 | 52.33% |
| ASML240823P01110000 | 2024-07-16 3:53PM EDT | 2024-08-23 | 76.58 | 219.50 | 227.50 | 0.00 | - | 3 | 2 | 57.72% |
| ASML240920P01110000 | 2024-07-11 11:22AM EDT | 2024-09-20 | 83.00 | 219.50 | 227.70 | 0.00 | - | - | 1 | 41.17% |
| ASML241018P01110000 | 2024-07-11 10:58AM EDT | 2024-10-18 | 93.10 | 221.80 | 229.80 | 0.00 | - | - | 1 | 36.30% |
© 2024 Yahoo. Tutti i diritti riservati.