Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.113,88 +1.714,45 (+3,21%) CMC Crypto 200
1.279,36 +8,61 (+0,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 186.91% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 7.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 69.87% |
| ASML240517C01110000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.38 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 61.96% |
| ASML240621C01110000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.55 | 0.60 | 2.30 | 0.00 | - | 11 | 154 | 37.48% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 4.20 | 6.10 | 0.00 | - | 12 | 20 | 37.14% |
| ASML240920C01110000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 13.23 | 12.30 | 14.10 | 0.00 | - | 1 | 55 | 34.88% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 28.50 | 18.30 | 21.20 | 0.00 | - | 3 | 48 | 36.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 2024-05-03 | 132.20 | 233.80 | 246.10 | 0.00 | - | - | 0 | 134.38% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 189.02 | 233.80 | 246.00 | 0.00 | - | 1 | 0 | 61.62% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 234.00 | 246.10 | 0.00 | - | 1 | 0 | 83.45% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 46.94% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.