Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,96 +901,70 (+1,46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01160000 | 2024-07-24 12:15PM EDT | 2024-08-02 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 5 | 105.23% |
| ASML240809C01160000 | 2024-07-17 1:29PM EDT | 2024-08-09 | 1.25 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 58.67% |
| ASML240816C01160000 | 2024-07-22 2:39PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 62.59% |
| ASML240823C01160000 | 2024-07-10 3:32PM EDT | 2024-08-23 | 36.80 | 0.05 | 4.30 | 0.00 | - | - | 1 | 53.65% |
| ASML240830C01160000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 6.16 | 0.25 | 4.80 | 0.00 | - | 1 | 0 | 56.23% |
| ASML240920C01160000 | 2024-07-25 10:17AM EDT | 2024-09-20 | 1.65 | 1.05 | 3.60 | 0.00 | - | 32 | 223 | 41.81% |
| ASML241018C01160000 | 2024-07-25 12:19PM EDT | 2024-10-18 | 5.20 | 5.60 | 6.40 | 0.00 | - | 1 | 15 | 38.77% |
| ASML241115C01160000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 10.27 | 10.30 | 12.00 | 0.00 | - | 5 | 10 | 39.56% |
| ASML250117C01160000 | 2024-07-25 2:10PM EDT | 2025-01-17 | 20.50 | 21.40 | 25.90 | 0.00 | - | 27 | 76 | 40.53% |
| ASML250321C01160000 | 2024-07-15 2:08PM EDT | 2025-03-21 | 103.00 | 31.80 | 36.10 | 0.00 | - | 1 | 9 | 39.44% |
| ASML250620C01160000 | 2024-07-26 11:06AM EDT | 2025-06-20 | 52.14 | 48.50 | 52.50 | -15.46 | -22.87% | 2 | 6 | 39.38% |
| ASML260116C01160000 | 2024-07-17 11:38AM EDT | 2026-01-16 | 116.83 | 82.20 | 92.00 | 0.00 | - | 8 | 20 | 40.72% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01160000 | 2024-07-22 1:56PM EDT | 2024-08-16 | 224.02 | 269.50 | 277.50 | 0.00 | - | 1 | 10 | 60.45% |
| ASML240920P01160000 | 2024-07-17 3:22PM EDT | 2024-09-20 | 229.81 | 269.50 | 277.60 | 0.00 | - | - | 3 | 46.78% |
| ASML241018P01160000 | 2024-07-17 11:25AM EDT | 2024-10-18 | 216.30 | 269.80 | 277.90 | 0.00 | - | 3 | 14 | 38.65% |
| ASML250117P01160000 | 2024-07-12 3:05PM EDT | 2025-01-17 | 136.10 | 272.50 | 282.40 | 0.00 | - | 1 | 1 | 30.76% |
| ASML250620P01160000 | 2024-07-10 2:44PM EDT | 2025-06-20 | 163.60 | 284.70 | 299.80 | 0.00 | - | 1 | 3 | 30.53% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 249.60 | 262.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.