Italia markets close in 7 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
872,05+12,51 (+1,46%)
Alla chiusura: 04:00PM EDT
879,16 +7,11 (+0,82%)
Preborsa: 04:11AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C011600002024-04-18 10:06AM EDT2024-04-260.050.000.000.00-2050.00%
ASML240503C011600002024-04-19 9:36AM EDT2024-05-030.560.000.000.00-1025.00%
ASML240510C011600002024-04-18 9:36AM EDT2024-05-100.200.000.000.00-1025.00%
ASML240517C011600002024-04-17 12:18PM EDT2024-05-170.450.000.000.00-25025.00%
ASML240621C011600002024-04-18 12:19PM EDT2024-06-212.050.000.000.00-2012.50%
ASML240719C011600002024-04-22 2:22PM EDT2024-07-193.400.000.000.00-1012.50%
ASML240920C011600002024-04-18 2:32PM EDT2024-09-2014.650.000.000.00-206.25%
ASML241018C011600002024-04-19 2:50PM EDT2024-10-1815.200.000.000.00-706.25%
ASML250117C011600002024-04-12 10:28AM EDT2025-01-1767.000.000.000.00-106.25%
ASML250321C011600002024-04-15 10:19AM EDT2025-03-2186.000.000.000.00-106.25%
ASML250620C011600002024-03-25 10:10AM EDT2025-06-20111.700.000.000.00-206.25%
ASML260116C011600002024-04-22 2:36PM EDT2026-01-1696.400.000.000.00-2403.13%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240503P011600002024-04-05 11:26AM EDT2024-05-03186.190.000.000.00-100.00%
ASML240621P011600002024-04-11 1:09PM EDT2024-06-21186.600.000.000.00-1300.00%
ASML241018P011600002024-04-17 1:35PM EDT2024-10-18262.760.000.000.00--00.00%
ASML250117P011600002024-04-15 3:28PM EDT2025-01-17238.600.000.000.00--00.00%
ASML260116P011600002024-04-03 11:45AM EDT2026-01-16255.100.000.000.00-300.00%