Italia markets open in 3 hours 26 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.154,41 -80,53 (-0,14%) CMC Crypto 200
1.275,54 +390,00 (+42,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01160000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 149 | 164.84% |
| ASML240426C01160000 | 2024-04-18 10:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 3.90 | -0.12 | -70.59% | 2 | 6 | 98.19% |
| ASML240503C01160000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 0.93 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 66.96% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | -0.32 | -61.54% | 1 | 13 | 48.68% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.60 | 0.00 | - | 25 | 51 | 42.91% |
| ASML240621C01160000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 2.05 | 1.70 | 2.00 | -11.95 | -85.36% | 2 | 53 | 34.88% |
| ASML240719C01160000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 5.88 | 5.20 | 5.60 | -5.12 | -46.55% | 1 | 9 | 35.83% |
| ASML240920C01160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 14.65 | 14.00 | 14.70 | -3.95 | -21.24% | 2 | 278 | 35.63% |
| ASML241018C01160000 | 2024-04-02 10:21AM EDT | 2024-10-18 | 46.10 | 19.30 | 21.00 | 0.00 | - | 2 | 11 | 36.76% |
| ASML250117C01160000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 67.00 | 37.00 | 38.80 | 0.00 | - | 1 | 49 | 37.79% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 48.90 | 51.20 | 0.00 | - | 1 | 3 | 38.41% |
| ASML250620C01160000 | 2024-03-25 10:10AM EDT | 2025-06-20 | 111.70 | 63.50 | 68.30 | 0.00 | - | 2 | 5 | 39.06% |
| ASML260116C01160000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 109.80 | 99.90 | 106.20 | -2.80 | -2.49% | 2 | 8 | 40.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01160000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 252.50 | 263.70 | 278.40 | 0.00 | - | 114 | 0 | 183.20% |
| ASML240503P01160000 | 2024-04-05 11:26AM EDT | 2024-05-03 | 186.19 | 265.40 | 276.20 | 0.00 | - | 1 | 0 | 87.38% |
| ASML240621P01160000 | 2024-04-11 1:09PM EDT | 2024-06-21 | 186.60 | 265.70 | 277.20 | 0.00 | - | 13 | 14 | 44.07% |
| ASML260116P01160000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 255.10 | 301.60 | 313.60 | 0.00 | - | 3 | 4 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.