Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01220000 | 2024-07-25 10:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 122.95% |
| ASML240809C01220000 | 2024-07-09 1:22PM EDT | 2024-08-09 | 9.90 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 67.53% |
| ASML240816C01220000 | 2024-07-25 11:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 38 | 54.20% |
| ASML240823C01220000 | 2024-07-12 2:34PM EDT | 2024-08-23 | 21.20 | 0.00 | 4.60 | 0.00 | - | - | 16 | 62.20% |
| ASML240830C01220000 | 2024-07-26 10:44AM EDT | 2024-08-30 | 0.50 | 0.10 | 3.20 | -0.90 | -64.29% | 12 | 12 | 52.59% |
| ASML240920C01220000 | 2024-07-24 11:58AM EDT | 2024-09-20 | 1.50 | 0.55 | 2.00 | 0.00 | - | 3 | 81 | 42.93% |
| ASML241018C01220000 | 2024-07-25 11:57AM EDT | 2024-10-18 | 2.95 | 2.50 | 3.80 | 0.00 | - | 1 | 55 | 39.44% |
| ASML241115C01220000 | 2024-07-25 11:59AM EDT | 2024-11-15 | 6.30 | 6.30 | 7.70 | 0.00 | - | 1 | 17 | 39.81% |
| ASML250117C01220000 | 2024-07-25 12:38PM EDT | 2025-01-17 | 16.00 | 14.60 | 19.60 | 0.00 | - | 1 | 37 | 41.08% |
| ASML250321C01220000 | 2024-07-17 10:35AM EDT | 2025-03-21 | 47.55 | 21.70 | 28.30 | 0.00 | - | 1 | 23 | 39.77% |
| ASML250620C01220000 | 2024-07-12 9:48AM EDT | 2025-06-20 | 111.70 | 37.50 | 44.80 | 0.00 | - | 1 | 28 | 40.23% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 55.90% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01220000 | 2024-06-27 10:46AM EDT | 2024-08-16 | 194.10 | 329.50 | 337.50 | 0.00 | - | - | 0 | 69.48% |
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
| ASML250321P01220000 | 2024-07-15 1:01PM EDT | 2025-03-21 | 205.80 | 332.80 | 345.70 | 0.00 | - | 22 | 22 | 31.99% |
© 2024 Yahoo. Tutti i diritti riservati.