Italia markets open in 5 hours 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
954,82-7,02 (-0,73%)
Alla chiusura: 04:00PM EDT
954,65 -0,17 (-0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C012200002024-04-15 3:43PM EDT2024-04-190.220.050.25-0.63-74.12%52590.14%
ASML240426C012200002024-04-08 1:29PM EDT2024-04-261.750.201.000.00-1464.36%
ASML240503C012200002024-04-01 1:13PM EDT2024-05-035.000.351.400.00--153.13%
ASML240510C012200002024-04-15 11:54AM EDT2024-05-102.250.601.90-0.15-6.25%2851.12%
ASML240517C012200002024-04-15 10:14AM EDT2024-05-173.041.952.65+0.34+12.59%131148.04%
ASML240621C012200002024-04-12 1:04PM EDT2024-06-217.603.307.000.00-204140.99%
ASML240719C012200002024-04-12 9:55AM EDT2024-07-1914.0012.0012.900.00-61740.57%
ASML240920C012200002024-04-15 10:42AM EDT2024-09-2028.0022.1025.00-10.58-27.42%4639.01%
ASML241018C012200002024-03-21 11:38AM EDT2024-10-1845.8027.8033.500.00-63340.15%
ASML250117C012200002024-04-11 9:53AM EDT2025-01-1756.1047.6052.400.00-4939.79%
ASML250620C012200002024-04-15 11:16AM EDT2025-06-2085.6579.1083.10-0.05-0.06%2940.06%
ASML260116C012200002024-04-02 12:02PM EDT2026-01-16121.10119.00124.100.00-955141.24%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P012200002024-04-10 3:04PM EDT2024-04-19248.39259.50267.500.00-510132.54%
ASML240920P012200002024-02-21 4:38PM EDT2024-09-20313.20250.90257.900.00--20.00%