Italia markets close in 2 hours 57 minutes
FTSE MIB
34.257,85 +318,10 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,20 +0,63 (+0,75%) Bitcoin EUR
60.054,81 +224,70 (+0,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01220000 | 2024-04-18 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |
| ASML240621C01220000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 12.50% |
| ASML240719C01220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 12.50% |
| ASML240920C01220000 | 2024-04-22 12:34PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| ASML250117C01220000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| ASML250321C01220000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ASML250620C01220000 | 2024-04-24 2:28PM EDT | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| ASML260116C01220000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.