Italia markets open in 5 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.924,98 -535,10 (-1,39%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.110,11 -2.344,08 (-3,75%) CMC Crypto 200
1.395,16 -28,94 (-2,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01280000 | 2024-04-12 2:21PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.91% |
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 2024-05-03 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 101.17% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 0.90 | 0.00 | 3.70 | 0.00 | - | - | 5 | 87.90% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 48.05% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.20 | 4.20 | 0.00 | - | 5 | 14 | 53.41% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 0.50 | 4.80 | 0.00 | - | 4 | 17 | 45.04% |
| ASML240920C01280000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.50 | 4.40 | 5.50 | 0.00 | - | 31 | 44 | 35.19% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 7.40 | 8.10 | 0.00 | - | 3 | 9 | 35.16% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 18.20 | 19.40 | -24.00 | -57.01% | 3 | 7 | 35.93% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 27.00 | 28.90 | 0.00 | - | 2 | 9 | 36.67% |
| ASML250620C01280000 | 2024-04-19 11:12AM EDT | 2025-06-20 | 43.50 | 40.70 | 43.90 | 0.00 | - | 1 | 13 | 37.74% |
| ASML260116C01280000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 72.90 | 71.70 | 76.40 | 0.00 | - | 6 | 17 | 38.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01280000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 393.50 | 381.00 | 395.20 | 0.00 | - | 20 | 20 | 71.58% |
| ASML240920P01280000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 390.00 | 381.20 | 393.00 | 0.00 | - | 1 | 25 | 35.02% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.