Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01280000 | 2024-07-23 9:59AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 83.20% |
| ASML240816C01280000 | 2024-07-19 12:06PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.55 | -0.12 | -27.27% | 1 | 45 | 60.06% |
| ASML240823C01280000 | 2024-07-19 12:37PM EDT | 2024-08-23 | 2.30 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 69.36% |
| ASML240920C01280000 | 2024-07-18 1:29PM EDT | 2024-09-20 | 1.56 | 0.35 | 4.60 | 0.00 | - | 1 | 30 | 55.91% |
| ASML241018C01280000 | 2024-07-03 10:17AM EDT | 2024-10-18 | 25.50 | 1.00 | 4.80 | 0.00 | - | 12 | 25 | 46.04% |
| ASML241115C01280000 | 2024-07-25 1:10PM EDT | 2024-11-15 | 4.60 | 1.30 | 5.80 | 0.00 | - | 48 | 48 | 41.46% |
| ASML250117C01280000 | 2024-07-09 12:59PM EDT | 2025-01-17 | 50.85 | 6.90 | 14.90 | 0.00 | - | 3 | 7 | 41.63% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 26.80 | 33.00 | 0.00 | - | 2 | 9 | 45.66% |
| ASML250620C01280000 | 2024-07-18 3:36PM EDT | 2025-06-20 | 41.10 | 30.10 | 36.00 | 0.00 | - | 5 | 35 | 40.05% |
| ASML260116C01280000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 56.99 | 59.60 | 64.50 | 0.00 | - | 1 | 22 | 39.41% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 318.00 | 332.90 | 0.00 | - | 60 | 0 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
| ASML250117P01280000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 251.10 | 222.60 | 232.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250321P01280000 | 2024-07-10 11:55AM EDT | 2025-03-21 | 233.50 | 389.30 | 402.00 | 0.00 | - | - | 12 | 32.56% |
| ASML250620P01280000 | 2024-07-17 12:21PM EDT | 2025-06-20 | 346.65 | 390.00 | 406.00 | 0.00 | - | - | 20 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.