Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01290000 | 2024-04-09 9:54AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 79.59% |
ASML240621C01290000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 4.82 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 51.72% |
ASML240719C01290000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 12.00 | 0.50 | 1.95 | 0.00 | - | 2 | 23 | 44.62% |
ASML240920C01290000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 5.20 | 1.65 | 4.50 | 0.00 | - | 1 | 12 | 38.65% |
ASML241018C01290000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.30 | 5.00 | 5.90 | 0.00 | - | 9 | 11 | 37.31% |
ASML250117C01290000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 43.90 | 13.10 | 14.50 | 0.00 | - | 5 | 13 | 37.19% |
ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 51.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 432.60 | 440.80 | 0.00 | - | - | 0 | 37.23% |
ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |