Italia markets close in 6 hours 41 minutes
FTSE MIB
33.552,75 -328,75 (-0,97%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,08 +0,35 (+0,42%) Bitcoin EUR
60.569,15 +2.855,91 (+4,95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01300000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426C01300000 | 2024-04-09 10:42AM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240517C01300000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240621C01300000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML240719C01300000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01300000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01300000 | 2024-04-17 9:50AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01300000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 19.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620C01300000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML260116C01300000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 82.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01300000 | 2024-04-16 1:38PM EDT | 2024-04-19 | 327.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.