Italia markets closed
Dow Jones
37.716,39 -36,92 (-0,10%) Nasdaq
15.623,54 -59,83 (-0,38%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.372,50 +2.188,05 (+3,83%) CMC Crypto 200
885,54 0,00 (0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01320000 | 2024-04-16 3:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 166.41% |
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.45 | 0.00 | - | 3 | 26 | 60.25% |
| ASML240621C01320000 | 2024-04-17 9:54AM EDT | 2024-06-21 | 1.10 | 0.30 | 0.85 | 0.00 | - | 1 | 39 | 41.80% |
| ASML240719C01320000 | 2024-04-17 10:21AM EDT | 2024-07-19 | 1.69 | 1.20 | 1.85 | -0.66 | -28.09% | 1 | 9 | 39.15% |
| ASML240920C01320000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 6.90 | 4.60 | 5.30 | 0.00 | - | 1 | 28 | 36.49% |
| ASML241018C01320000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 9.10 | 7.40 | 8.30 | -32.20 | -77.97% | 10 | 2 | 36.98% |
| ASML250117C01320000 | 2024-04-08 1:06PM EDT | 2025-01-17 | 42.60 | 17.50 | 19.00 | 0.00 | - | 1 | 9 | 37.36% |
| ASML250321C01320000 | 2024-04-12 10:00AM EDT | 2025-03-21 | 47.70 | 25.70 | 28.40 | 0.00 | - | 2 | 3 | 38.10% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 37.80 | 42.10 | 0.00 | - | 1 | 54 | 38.74% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 68.40 | 73.50 | 0.00 | - | 6 | 6 | 39.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01320000 | 2024-04-11 10:42AM EDT | 2024-04-19 | 351.30 | 423.30 | 434.20 | 0.00 | - | 7 | 0 | 312.67% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 423.30 | 435.50 | 0.00 | - | - | 0 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.