Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01320000 | 2024-07-17 9:45AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 134 | 89.45% |
| ASML240809C01320000 | 2024-07-26 11:52AM EDT | 2024-08-09 | 0.06 | 0.00 | 0.55 | -0.19 | -76.00% | 5 | 15 | 78.91% |
| ASML240816C01320000 | 2024-07-22 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 66.70% |
| ASML240823C01320000 | 2024-07-24 9:30AM EDT | 2024-08-23 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 72.61% |
| ASML240920C01320000 | 2024-07-23 11:40AM EDT | 2024-09-20 | 1.07 | 0.25 | 1.10 | 0.00 | - | 4 | 76 | 46.91% |
| ASML241018C01320000 | 2024-07-22 10:26AM EDT | 2024-10-18 | 2.85 | 0.70 | 2.70 | 0.00 | - | 2 | 15 | 44.06% |
| ASML250117C01320000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 8.40 | 8.20 | 12.60 | -29.20 | -77.66% | 2 | 19 | 42.11% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.40 | 28.80 | 0.00 | - | 2 | 5 | 45.80% |
| ASML250620C01320000 | 2024-07-17 10:11AM EDT | 2025-06-20 | 42.20 | 23.00 | 30.50 | 0.00 | - | 1 | 77 | 39.69% |
| ASML260116C01320000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 73.60 | 105.20 | 119.10 | 0.00 | - | 1 | 6 | 53.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01320000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 288.10 | 417.10 | 432.10 | 0.00 | - | 3 | 0 | 68.99% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 76.87% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P01320000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 287.20 | 254.40 | 263.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.