Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01370000 | 2024-07-15 10:14AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 69.63% |
ASML240920C01370000 | 2024-07-22 11:37AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 56.65% |
ASML241018C01370000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 4.30 | 10.20 | 17.40 | 0.00 | - | 3 | 11 | 66.22% |
ASML250117C01370000 | 2024-07-11 10:36AM EDT | 2025-01-17 | 37.30 | 3.30 | 9.90 | 0.00 | - | 2 | 50 | 42.34% |
ASML250620C01370000 | 2024-07-17 10:32AM EDT | 2025-06-20 | 36.93 | 19.80 | 23.70 | 0.00 | - | 1 | 6 | 38.80% |