Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01370000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 87.50% |
ASML240621C01370000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 7 | 14 | 51.45% |
ASML240719C01370000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 4.80 | 0.15 | 0.95 | 0.00 | - | 2 | 17 | 43.99% |
ASML240920C01370000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 11.40 | 1.50 | 2.95 | 0.00 | - | 2 | 10 | 39.02% |
ASML241018C01370000 | 2024-04-16 1:19PM EDT | 2024-10-18 | 17.50 | 3.10 | 4.00 | 0.00 | - | - | 7 | 37.63% |
ASML250117C01370000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 10.00 | 9.30 | 10.10 | -0.60 | -5.66% | 10 | 15 | 36.73% |
ASML250620C01370000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 34.31 | 23.00 | 26.90 | 0.00 | - | 3 | 5 | 37.74% |