Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01390000 | 2024-03-28 9:31AM EDT | 2024-05-17 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 91.94% |
ASML240621C01390000 | 2024-03-20 11:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 53.11% |
ASML240719C01390000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.68 | 0.15 | 0.95 | 0.00 | - | 1 | 211 | 45.18% |
ASML240920C01390000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 9.70 | 0.75 | 2.95 | 0.00 | - | 1 | 3 | 40.01% |
ASML241018C01390000 | 2024-04-30 12:09PM EDT | 2024-10-18 | 3.90 | 2.70 | 4.10 | 0.00 | - | 3 | 7 | 38.75% |
ASML250117C01390000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 12.60 | 8.40 | 9.50 | 0.00 | - | 3 | 2 | 37.06% |