Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01390000 | 2024-07-19 9:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 71.68% |
ASML240920C01390000 | 2024-07-08 2:42PM EDT | 2024-09-20 | 8.22 | 0.05 | 4.30 | 0.00 | - | 2 | 19 | 57.45% |
ASML241018C01390000 | 2024-07-24 12:04PM EDT | 2024-10-18 | 1.25 | 0.45 | 4.80 | 0.00 | - | 4 | 37 | 53.82% |
ASML250117C01390000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 24.87 | 5.20 | 6.10 | 0.00 | - | 1 | 6 | 39.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P01390000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 343.11 | 487.50 | 502.50 | 0.00 | - | - | 0 | 28.83% |