Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.886,87
+70,95(+0,19%)
Nasdaq
15.610,56
-47,26(-0,30%)
Nikkei 225
38.274,05
-131,61(-0,34%)
Petrolio
81,37
-0,56(-0,68%)
Bitcoin EUR
53.436,01
-3.265,67(-5,76%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

861,82

-10,65

(-1,22%)

In data: 10:15AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1400.00

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML240517C01400000	2024-04-17 12:51PM EDT	2024-05-17	0.55	0.00	0.50	0.00	-	4	22	84.86%
ASML240621C01400000	2024-05-01 9:51AM EDT	2024-06-21	0.25	0.15	0.55	-0.05	-16.67%	2	399	50.29%
ASML240719C01400000	2024-04-22 2:31PM EDT	2024-07-19	0.55	0.15	0.95	0.00	-	10	144	45.75%
ASML240920C01400000	2024-04-17 11:58AM EDT	2024-09-20	4.05	1.30	2.45	0.00	-	28	24	39.28%
ASML241018C01400000	2024-02-29 4:51PM EDT	2024-10-18	11.80	14.50	15.70	0.00	-	-	2	51.77%
ASML250117C01400000	2024-04-19 10:07AM EDT	2025-01-17	13.20	8.30	9.30	0.00	-	2	35	37.30%
ASML250321C01400000	2024-04-30 9:54AM EDT	2025-03-21	19.30	13.30	15.90	0.00	-	6	5	38.04%
ASML250620C01400000	2024-04-19 11:11AM EDT	2025-06-20	29.00	21.10	25.80	0.00	-	3	9	38.41%
ASML260116C01400000	2024-04-30 9:57AM EDT	2026-01-16	60.60	46.90	52.40	0.00	-	2	21	39.57%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML260116P01400000	2024-04-29 12:24PM EDT	2026-01-16	491.71	528.00	545.80	0.00	-	12	16	23.26%