Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01400000 | 2024-07-25 2:12PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.55 | 0.00 | - | 5 | 107 | 151.98% |
| ASML240809C01400000 | 2024-07-18 11:49AM EDT | 2024-08-09 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 97.31% |
| ASML240816C01400000 | 2024-07-22 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 45 | 127 | 67.09% |
| ASML240830C01400000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 0.40 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 73.21% |
| ASML240920C01400000 | 2024-07-26 1:10PM EDT | 2024-09-20 | 0.49 | 0.20 | 0.75 | -0.25 | -33.78% | 1 | 37 | 50.02% |
| ASML241018C01400000 | 2024-07-17 3:36PM EDT | 2024-10-18 | 3.30 | 0.40 | 4.80 | 0.00 | - | 1 | 20 | 54.48% |
| ASML241115C01400000 | 2024-07-24 2:49PM EDT | 2024-11-15 | 1.60 | 0.05 | 6.00 | 0.00 | - | 5 | 119 | 49.27% |
| ASML250117C01400000 | 2024-07-26 1:14PM EDT | 2025-01-17 | 5.59 | 4.90 | 9.70 | -0.71 | -11.27% | 1 | 54 | 43.66% |
| ASML250321C01400000 | 2024-07-17 1:27PM EDT | 2025-03-21 | 19.57 | 9.60 | 12.00 | 0.00 | - | 6 | 19 | 39.33% |
| ASML250620C01400000 | 2024-07-17 12:04PM EDT | 2025-06-20 | 32.00 | 18.10 | 21.30 | 0.00 | - | 7 | 32 | 38.84% |
| ASML260116C01400000 | 2024-07-09 12:46PM EDT | 2026-01-16 | 103.50 | 41.40 | 48.00 | 0.00 | - | 1 | 28 | 39.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241115P01400000 | 2024-07-16 11:34AM EDT | 2024-11-15 | 342.90 | 509.50 | 517.50 | 0.00 | - | 2 | 0 | 49.16% |
| ASML250620P01400000 | 2024-07-19 9:39AM EDT | 2025-06-20 | 484.70 | 508.20 | 522.00 | 0.00 | - | 5 | 1 | 32.43% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.