Italia markets open in 8 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,22 -65,85 (-4,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 95.12% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 3.80 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 50.68% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 5.10 | 0.05 | 1.35 | 0.00 | - | 3 | 5 | 50.09% |
| ASML240920C01420000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 9.90 | 0.70 | 2.85 | 0.00 | - | 1 | 5 | 41.96% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 6.10 | 1.55 | 4.30 | 0.00 | - | - | 3 | 41.18% |
| ASML250117C01420000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 8.40 | 7.00 | 8.00 | -3.30 | -28.21% | 2 | 66 | 37.53% |
| ASML250321C01420000 | 2024-04-26 10:29AM EDT | 2025-03-21 | 19.10 | 10.10 | 13.80 | 0.00 | - | 1 | 5 | 38.11% |
| ASML250620C01420000 | 2024-02-29 1:05PM EDT | 2025-06-20 | 37.40 | 45.90 | 49.70 | 0.00 | - | 14 | 15 | 49.15% |
| ASML260116C01420000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 60.40 | 41.80 | 47.70 | 0.00 | - | 1 | 5 | 39.48% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.