Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01420000 | 2024-07-18 9:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 74.61% |
| ASML240920C01420000 | 2024-07-09 1:45PM EDT | 2024-09-20 | 5.40 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 60.18% |
| ASML241018C01420000 | 2024-07-17 9:30AM EDT | 2024-10-18 | 3.10 | 0.35 | 4.80 | 0.00 | - | 1 | 29 | 50.04% |
| ASML250117C01420000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 4.80 | 3.70 | 5.30 | -23.80 | -83.22% | 2 | 183 | 39.38% |
| ASML250321C01420000 | 2024-07-17 12:01PM EDT | 2025-03-21 | 17.90 | 8.80 | 13.60 | 0.00 | - | 2 | 5 | 41.44% |
| ASML250620C01420000 | 2024-07-18 2:20PM EDT | 2025-06-20 | 23.85 | 16.30 | 19.50 | 0.00 | - | 3 | 18 | 38.68% |
| ASML260116C01420000 | 2024-07-17 2:50PM EDT | 2026-01-16 | 58.75 | 38.20 | 45.50 | 0.00 | - | 10 | 15 | 39.32% |
Opzioni di venditaper2 agosto 2024
© 2024 Yahoo. Tutti i diritti riservati.