Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,07 -2,86 (-3,49%) Bitcoin EUR
53.346,75 -2.544,81 (-4,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.32% |
| ASML240621C01440000 | 2024-04-01 10:13AM EDT | 2024-06-21 | 3.70 | 0.10 | 0.55 | 0.00 | - | 1 | 9 | 53.37% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.05 | 1.30 | 0.00 | - | 1 | 31 | 50.95% |
| ASML240920C01440000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 2.30 | 0.55 | 2.75 | 0.00 | - | 1 | 116 | 42.63% |
| ASML241018C01440000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.95 | 1.40 | 4.20 | 0.00 | - | 25 | 30 | 41.88% |
| ASML250117C01440000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 7.60 | 6.60 | 9.80 | -3.00 | -28.30% | 1 | 24 | 39.99% |
| ASML250321C01440000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 13.50 | 6.00 | 15.90 | 0.00 | - | 20 | 11 | 40.21% |
| ASML250620C01440000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 24.00 | 18.30 | 22.00 | 0.00 | - | 3 | 20 | 38.70% |
| ASML260116C01440000 | 2024-04-22 12:58PM EDT | 2026-01-16 | 45.86 | 42.00 | 46.70 | 0.00 | - | 5 | 16 | 39.81% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.