Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01450000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.00 | 0.00 | - | 8 | 30 | 57.28% |
ASML240719C01450000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.80 | 0.05 | 1.30 | 0.00 | - | 2 | 9 | 51.51% |
ASML240920C01450000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.60 | 0.50 | 2.60 | 0.00 | - | 6 | 31 | 42.69% |
ASML241018C01450000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 3.20 | 1.25 | 4.00 | 0.00 | - | 1 | 15 | 41.95% |
ASML250117C01450000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 6.92 | 6.00 | 7.00 | 0.00 | - | 6 | 15 | 37.63% |
ASML250620C01450000 | 2024-03-13 1:01PM EDT | 2025-06-20 | 48.50 | 42.30 | 45.70 | 0.00 | - | 2 | 1 | 48.84% |
ASML260116C01450000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 55.60 | 38.60 | 44.50 | 0.00 | - | 4 | 12 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01450000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 475.40 | 523.20 | 536.00 | 0.00 | - | 1 | 0 | 0.00% |