Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01500000 | 2024-07-24 2:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 62 | 70.90% |
ASML240920C01500000 | 2024-07-23 2:38PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.65 | 0.00 | - | 4 | 52 | 51.90% |
ASML241018C01500000 | 2024-07-19 2:45PM EDT | 2024-10-18 | 0.95 | 0.20 | 4.60 | 0.00 | - | 6 | 104 | 53.76% |
ASML250117C01500000 | 2024-07-25 3:31PM EDT | 2025-01-17 | 2.85 | 2.70 | 4.00 | 0.00 | - | 6 | 66 | 40.63% |
ASML250321C01500000 | 2024-07-18 9:31AM EDT | 2025-03-21 | 11.30 | 3.00 | 10.50 | 0.00 | - | 1 | 9 | 42.13% |
ASML250620C01500000 | 2024-07-26 11:06AM EDT | 2025-06-20 | 14.61 | 12.30 | 15.20 | +1.11 | +8.22% | 1 | 47 | 39.07% |
ASML260116C01500000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 32.10 | 32.00 | 37.50 | 0.00 | - | 1 | 34 | 39.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01500000 | 2024-07-08 1:39PM EDT | 2024-10-18 | 421.30 | 609.20 | 617.50 | 0.00 | - | - | 0 | 51.37% |
ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 33.84% |