Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01500000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 46 | 52.64% |
ASML240719C01500000 | 2024-04-17 9:52AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 48.39% |
ASML240920C01500000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.15 | 0.35 | 1.85 | 0.00 | - | 6 | 24 | 41.94% |
ASML241018C01500000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 4.72 | 1.20 | 2.50 | 0.00 | - | 1 | 42 | 40.14% |
ASML250117C01500000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 8.00 | 4.80 | 6.00 | 0.00 | - | 4 | 46 | 37.69% |
ASML250620C01500000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 16.75 | 15.00 | 17.70 | -7.35 | -30.50% | 9 | 43 | 37.89% |
ASML260116C01500000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 38.30 | 34.80 | 40.60 | -12.80 | -25.05% | 5 | 25 | 39.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 632.00 | 648.00 | 0.00 | - | - | 0 | 26.77% |