Italia markets closed
Dow Jones
33.026,18 -407,17 (-1,22%) Nasdaq
13.058,42 -249,35 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0471 -0,0010 (-0,09%) Bitcoin EUR
26.226,19 -585,53 (-2,18%) CMC Crypto 200
586,71 -3,26 (-0,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00300000 | 2022-12-30 2:06PM EDT | 2023-10-20 | 258.10 | 375.40 | 380.30 | 0.00 | - | 1 | 7 | 625.97% |
| ASML240119C00300000 | 2023-07-19 11:06AM EDT | 2024-01-19 | 433.80 | 360.70 | 364.40 | 0.00 | - | 4 | 13 | 230.60% |
| ASML240216C00300000 | 2023-09-28 11:07AM EDT | 2024-02-16 | 283.90 | 276.00 | 279.30 | 0.00 | - | 1 | 1 | 75.07% |
| ASML250117C00300000 | 2023-09-20 9:47AM EDT | 2025-01-17 | 322.15 | 289.80 | 299.30 | 0.00 | - | 1 | 27 | 58.59% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00300000 | 2023-09-15 3:47PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 106.84% |
| ASML240119P00300000 | 2023-09-25 10:36AM EDT | 2024-01-19 | 0.50 | 0.15 | 0.50 | 0.00 | - | 16 | 338 | 52.37% |
| ASML240216P00300000 | 2023-09-21 10:51AM EDT | 2024-02-16 | 0.80 | 0.35 | 1.05 | 0.00 | - | - | 2 | 51.98% |
| ASML240419P00300000 | 2023-09-26 3:17PM EDT | 2024-04-19 | 1.84 | 1.15 | 2.15 | 0.00 | - | 1 | 3 | 48.55% |
| ASML240621P00300000 | 2023-09-29 3:02PM EDT | 2024-06-21 | 2.27 | 2.40 | 3.30 | 0.00 | - | 1 | 2 | 45.98% |
| ASML250117P00300000 | 2023-09-26 10:16AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.40 | 0.00 | - | 2 | 70 | 41.16% |
| ASML260116P00300000 | 2023-09-25 11:01AM EDT | 2026-01-16 | 13.80 | 13.60 | 15.10 | 0.00 | - | 1 | 3 | 37.81% |
© 2023 Yahoo. Tutti i diritti riservati.
