Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
ASML250117C00300000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 620.77 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
ASML260116C00300000 | 2024-06-06 11:22AM EDT | 2026-01-16 | 760.83 | 784.00 | 802.00 | 0.00 | - | 6 | 6 | 213.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 106.25% |
ASML250117P00300000 | 2024-07-17 2:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1 | 88 | 63.26% |
ASML260116P00300000 | 2024-07-10 12:56PM EDT | 2026-01-16 | 1.75 | 0.65 | 2.80 | 0.00 | - | 1 | 49 | 46.08% |