Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
ASML260116C00360000 | 2023-11-03 3:53PM EDT | 2026-01-16 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00360000 | 2023-12-28 10:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 12 | 30 | 146.68% |
ASML240621P00360000 | 2024-01-08 12:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 74.95% |
ASML240719P00360000 | 2024-03-05 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ASML240920P00360000 | 2023-11-02 1:18PM EDT | 2024-09-20 | 6.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 74.59% |
ASML250117P00360000 | 2024-02-07 3:58PM EDT | 2025-01-17 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 51.36% |
ASML250620P00360000 | 2024-03-22 9:41AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML260116P00360000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 11.00 | 0.80 | 10.70 | 0.00 | - | 1 | 4 | 48.98% |