Italia markets open in 7 hours 8 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0484 +0,0003 (+0,03%) Bitcoin EUR
26.350,56 -336,77 (-1,26%) CMC Crypto 200
593,63 -9,91 (-1,64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00360000 | 2023-09-19 12:06PM EDT | 2023-10-20 | 232.10 | 214.10 | 229.10 | 0.00 | - | 21 | 43 | 158.01% |
| ASML240119C00360000 | 2023-07-18 10:49AM EDT | 2024-01-19 | 399.98 | 293.80 | 297.20 | 0.00 | - | 2 | 23 | 163.95% |
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 77.49% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00360000 | 2023-09-19 9:49AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 69.53% |
| ASML231117P00360000 | 2023-07-21 3:58PM EDT | 2023-11-17 | 0.35 | 0.05 | 1.10 | 0.00 | - | 8 | 22 | 62.33% |
| ASML231215P00360000 | 2023-08-29 10:37AM EDT | 2023-12-15 | 0.55 | 0.35 | 1.15 | 0.00 | - | 8 | 38 | 51.29% |
| ASML240119P00360000 | 2023-09-21 12:01PM EDT | 2024-01-19 | 1.30 | 0.80 | 1.50 | 0.00 | - | 5 | 55 | 47.41% |
| ASML240216P00360000 | 2023-09-26 10:01AM EDT | 2024-02-16 | 2.10 | 1.60 | 2.35 | 0.00 | - | 15 | 67 | 45.99% |
| ASML240621P00360000 | 2023-08-02 11:02AM EDT | 2024-06-21 | 3.70 | 2.70 | 5.60 | 0.00 | - | 3 | 27 | 40.20% |
| ASML250117P00360000 | 2023-09-15 3:40PM EDT | 2025-01-17 | 11.80 | 10.60 | 14.10 | 0.00 | - | 11 | 150 | 38.88% |
© 2023 Yahoo. Tutti i diritti riservati.
