Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,24+17,12 (+2,60%)
Al 03:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C003600002023-03-27 12:31PM EDT2023-03-31286.80316.00319.800.00-12442.58%
ASML230421C003600002022-10-24 9:45AM EDT2023-04-21137.700.000.000.00--40.00%
ASML230616C003600002023-01-18 1:50PM EDT2023-06-16303.30295.60300.200.00-1320.00%
ASML230721C003600002022-10-25 10:00AM EDT2023-07-21164.40260.60267.000.00--10.00%
ASML230915C003600002022-12-14 4:26PM EDT2023-09-15279.48312.30318.800.00-1051.72%
ASML231020C003600002022-10-11 11:40AM EDT2023-10-20104.70223.00232.000.00--330.00%
ASML240119C003600002022-11-10 11:44AM EDT2024-01-19226.00267.10274.900.00-1210.00%
ASML250117C003600002022-11-10 12:02PM EDT2025-01-17259.37289.20297.000.00-120.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230414P003600002023-03-21 9:40AM EDT2023-04-140.050.000.050.00--3496.88%
ASML230421P003600002023-03-27 3:54PM EDT2023-04-210.050.000.250.00-1110493.36%
ASML230519P003600002023-03-22 2:13PM EDT2023-05-190.400.000.600.00--368.99%
ASML230616P003600002023-03-30 1:32PM EDT2023-06-160.400.200.85-0.45-52.94%214359.42%
ASML230721P003600002023-03-28 12:39PM EDT2023-07-211.950.001.850.00-16153.52%
ASML230915P003600002023-03-28 10:04AM EDT2023-09-153.800.003.400.00-133554.65%
ASML231020P003600002023-02-09 11:00AM EDT2023-10-205.606.109.100.00-103259.34%
ASML240119P003600002023-03-24 11:38AM EDT2024-01-198.605.707.700.00-51749.54%
ASML250117P003600002023-03-06 2:20PM EDT2025-01-1720.4614.3020.000.00-213943.42%