Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231020C00360000 | 2023-09-19 12:06PM EDT | 2023-10-20 | 232.10 | 214.10 | 229.10 | 0.00 | - | 21 | 43 | 158.01% |
ASML240119C00360000 | 2023-07-18 10:49AM EDT | 2024-01-19 | 399.98 | 293.80 | 297.20 | 0.00 | - | 2 | 23 | 163.95% |
ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 77.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231020P00360000 | 2023-09-19 9:49AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 69.53% |
ASML231117P00360000 | 2023-07-21 3:58PM EDT | 2023-11-17 | 0.35 | 0.05 | 1.10 | 0.00 | - | 8 | 22 | 62.33% |
ASML231215P00360000 | 2023-08-29 10:37AM EDT | 2023-12-15 | 0.55 | 0.35 | 1.15 | 0.00 | - | 8 | 38 | 51.29% |
ASML240119P00360000 | 2023-09-21 12:01PM EDT | 2024-01-19 | 1.30 | 0.80 | 1.50 | 0.00 | - | 5 | 55 | 47.41% |
ASML240216P00360000 | 2023-09-26 10:01AM EDT | 2024-02-16 | 2.10 | 1.60 | 2.35 | 0.00 | - | 15 | 67 | 45.99% |
ASML240621P00360000 | 2023-08-02 11:02AM EDT | 2024-06-21 | 3.70 | 2.70 | 5.60 | 0.00 | - | 3 | 27 | 40.20% |
ASML250117P00360000 | 2023-09-15 3:40PM EDT | 2025-01-17 | 11.80 | 10.60 | 14.10 | 0.00 | - | 11 | 150 | 38.88% |