Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.831,45 -130,75 (-0,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00370000 | 2022-10-21 10:45AM EDT | 2023-10-20 | 127.30 | 250.40 | 257.70 | 0.00 | - | 6 | 6 | 227.24% |
| ASML240119C00370000 | 2022-11-28 3:01PM EDT | 2024-01-19 | 252.68 | 199.20 | 207.30 | 0.00 | - | 2 | 7 | 0.00% |
| ASML250117C00370000 | 2023-09-01 9:33AM EDT | 2025-01-17 | 332.50 | 244.40 | 259.10 | 0.00 | - | 1 | 3 | 52.26% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00370000 | 2023-09-22 3:31PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.05 | -0.20 | -66.67% | 1 | 1 | 118.75% |
| ASML231020P00370000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 50 | 59.77% |
| ASML231117P00370000 | 2023-09-22 10:25AM EDT | 2023-11-17 | 0.34 | 0.30 | 0.60 | -0.13 | -27.66% | 12 | 17 | 53.66% |
| ASML231215P00370000 | 2023-09-05 3:05PM EDT | 2023-12-15 | 0.40 | 0.30 | 1.05 | 0.00 | - | 17 | 21 | 49.54% |
| ASML240119P00370000 | 2023-09-13 12:52PM EDT | 2024-01-19 | 1.25 | 1.10 | 1.90 | 0.00 | - | 2 | 164 | 46.06% |
| ASML240216P00370000 | 2023-09-21 10:28AM EDT | 2024-02-16 | 2.25 | 1.70 | 2.90 | 0.00 | - | 1 | 14 | 45.00% |
| ASML240621P00370000 | 2023-09-15 11:29AM EDT | 2024-06-21 | 6.10 | 5.90 | 6.70 | 0.00 | - | 1 | 7 | 40.01% |
| ASML250117P00370000 | 2023-09-15 3:48PM EDT | 2025-01-17 | 13.24 | 12.20 | 14.30 | 0.00 | - | 3 | 108 | 37.45% |
© 2023 Yahoo. Tutti i diritti riservati.
