ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00390000 | 2023-09-11 1:16PM EDT | 2023-10-20 | 236.40 | 195.40 | 202.70 | 0.00 | - | - | 14 | 87.23% |
| ASML240119C00390000 | 2022-12-28 11:33AM EDT | 2024-01-19 | 193.00 | 300.20 | 305.10 | 0.00 | - | 1 | 18 | 179.36% |
| ASML240621C00390000 | 2023-07-12 10:20AM EDT | 2024-06-21 | 358.40 | 293.30 | 299.20 | 0.00 | - | - | 1 | 113.35% |
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 80.60% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00390000 | 2023-09-21 12:05PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 62.79% |
| ASML231117P00390000 | 2023-08-07 1:24PM EDT | 2023-11-17 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 43 | 50.17% |
| ASML231215P00390000 | 2023-09-19 11:31AM EDT | 2023-12-15 | 0.90 | 0.60 | 1.40 | 0.00 | - | 1 | 87 | 46.83% |
| ASML240119P00390000 | 2023-09-22 3:45PM EDT | 2024-01-19 | 2.05 | 1.85 | 2.30 | +0.20 | +10.81% | 24 | 129 | 43.11% |
| ASML240216P00390000 | 2023-09-15 11:56AM EDT | 2024-02-16 | 2.95 | 2.55 | 3.40 | 0.00 | - | 2 | 42 | 42.07% |
| ASML240419P00390000 | 2023-09-22 2:47PM EDT | 2024-04-19 | 5.60 | 5.50 | 5.80 | +0.10 | +1.82% | 2 | 3 | 39.90% |
| ASML240621P00390000 | 2023-09-08 2:00PM EDT | 2024-06-21 | 7.30 | 8.10 | 8.50 | 0.00 | - | 10 | 47 | 38.77% |
| ASML250117P00390000 | 2023-09-15 3:38PM EDT | 2025-01-17 | 15.70 | 15.60 | 17.20 | 0.00 | - | 1 | 19 | 36.44% |
| ASML260116P00390000 | 2023-09-15 12:21PM EDT | 2026-01-16 | 27.70 | 28.30 | 30.40 | 0.00 | - | - | 1 | 34.35% |
© 2023 Yahoo. Tutti i diritti riservati.
