Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020C004000002023-09-11 1:16PM EDT2023-10-20226.50186.80191.100.00-143680.32%
ASML240119C004000002023-09-18 1:03PM EDT2024-01-19206.30188.50203.200.00-48356.23%
ASML240621C004000002023-07-13 11:17AM EDT2024-06-21363.10280.70287.100.00--4107.55%
ASML250117C004000002023-09-13 12:52PM EDT2025-01-17257.90220.60235.600.00-12054.24%
ASML260116C004000002023-09-21 9:45AM EDT2026-01-16249.72242.00261.300.00-1151.74%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020P004000002023-09-22 10:23AM EDT2023-10-200.050.050.15-0.05-50.00%25353.03%
ASML231117P004000002023-09-07 11:04AM EDT2023-11-170.600.251.200.00-5752.52%
ASML231215P004000002023-09-21 3:17PM EDT2023-12-151.410.901.900.00-1016446.63%
ASML240119P004000002023-09-22 3:58PM EDT2024-01-192.402.102.60-0.02-0.83%8559441.72%
ASML240419P004000002023-09-22 2:39PM EDT2024-04-196.406.206.60+0.40+6.67%1439.14%
ASML240621P004000002023-09-20 10:13AM EDT2024-06-218.558.709.500.00-14838.06%
ASML250117P004000002023-09-08 3:43PM EDT2025-01-1716.6315.4020.900.00-44037.37%