Italia markets close in 6 hours 5 minutes
FTSE MIB
33.594,18 -287,32 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.763,02 +3.018,90 (+5,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00400000 | 2024-02-29 4:21PM EDT | 2024-04-19 | 552.80 | 566.20 | 576.10 | 0.00 | - | 1 | 4 | 2,099.51% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 252.51% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 143.05% |
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 93.92% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 112.52% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00400000 | 2024-01-25 12:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 821 | 518.75% |
| ASML240621P00400000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 20 | 51.54% |
| ASML250117P00400000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML260116P00400000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.