Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
677,48 +0,80 (+0,12%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421C004000002023-03-21 3:47PM EDT2023-04-21246.86275.90279.800.00-13104.93%
ASML230616C004000002023-02-02 10:43AM EDT2023-06-16304.10242.30246.700.00-1230.00%
ASML230915C004000002022-10-12 10:52AM EDT2023-09-1576.75203.00211.000.00-120.00%
ASML231020C004000002023-02-22 10:47AM EDT2023-10-20255.60260.70264.800.00-13170.00%
ASML240119C004000002023-03-27 3:56PM EDT2024-01-19268.33295.80300.300.00-78257.51%
ASML250117C004000002023-03-13 1:04PM EDT2025-01-17257.89318.50326.900.00-201552.03%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P004000002023-03-06 11:26AM EDT2023-03-310.060.000.800.00-24305.66%
ASML230406P004000002023-03-17 3:07PM EDT2023-04-060.050.000.050.00-1218114.84%
ASML230414P004000002023-03-23 3:40PM EDT2023-04-140.050.000.050.00-37581.25%
ASML230421P004000002023-03-30 2:27PM EDT2023-04-210.050.000.050.00-87419867.97%
ASML230428P004000002023-03-20 2:11PM EDT2023-04-280.450.000.750.00-204778.27%
ASML230519P004000002023-03-22 12:19PM EDT2023-05-190.850.101.350.00--3165.60%
ASML230616P004000002023-03-29 3:14PM EDT2023-06-161.500.351.650.00-219955.27%
ASML230721P004000002023-03-23 11:30AM EDT2023-07-212.791.502.900.00-120352.48%
ASML230915P004000002023-03-28 9:56AM EDT2023-09-156.153.205.500.00-12051.83%
ASML231020P004000002023-03-15 9:30AM EDT2023-10-2010.204.206.900.00-13249.81%
ASML240119P004000002023-03-28 10:20AM EDT2024-01-1911.909.0011.100.00-111646.94%
ASML250117P004000002023-03-30 9:56AM EDT2025-01-1723.0019.4026.70-2.74-10.64%12441.72%