Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.919,09 -29,08 (-0,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00400000 | 2023-09-11 1:16PM EDT | 2023-10-20 | 226.50 | 186.80 | 191.10 | 0.00 | - | 14 | 36 | 80.32% |
| ASML240119C00400000 | 2023-09-18 1:03PM EDT | 2024-01-19 | 206.30 | 188.50 | 203.20 | 0.00 | - | 4 | 83 | 56.23% |
| ASML240621C00400000 | 2023-07-13 11:17AM EDT | 2024-06-21 | 363.10 | 280.70 | 287.10 | 0.00 | - | - | 4 | 107.55% |
| ASML250117C00400000 | 2023-09-13 12:52PM EDT | 2025-01-17 | 257.90 | 220.60 | 235.60 | 0.00 | - | 1 | 20 | 54.24% |
| ASML260116C00400000 | 2023-09-21 9:45AM EDT | 2026-01-16 | 249.72 | 242.00 | 261.30 | 0.00 | - | 1 | 1 | 51.74% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00400000 | 2023-09-22 10:23AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 53 | 53.03% |
| ASML231117P00400000 | 2023-09-07 11:04AM EDT | 2023-11-17 | 0.60 | 0.25 | 1.20 | 0.00 | - | 5 | 7 | 52.52% |
| ASML231215P00400000 | 2023-09-21 3:17PM EDT | 2023-12-15 | 1.41 | 0.90 | 1.90 | 0.00 | - | 10 | 164 | 46.63% |
| ASML240119P00400000 | 2023-09-22 3:58PM EDT | 2024-01-19 | 2.40 | 2.10 | 2.60 | -0.02 | -0.83% | 85 | 594 | 41.72% |
| ASML240419P00400000 | 2023-09-22 2:39PM EDT | 2024-04-19 | 6.40 | 6.20 | 6.60 | +0.40 | +6.67% | 1 | 4 | 39.14% |
| ASML240621P00400000 | 2023-09-20 10:13AM EDT | 2024-06-21 | 8.55 | 8.70 | 9.50 | 0.00 | - | 1 | 48 | 38.06% |
| ASML250117P00400000 | 2023-09-08 3:43PM EDT | 2025-01-17 | 16.63 | 15.40 | 20.90 | 0.00 | - | 4 | 40 | 37.37% |
© 2023 Yahoo. Tutti i diritti riservati.
