Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00400000 | 2024-07-19 10:52AM EDT | 2025-01-17 | 518.80 | 493.30 | 502.40 | 0.00 | - | 1 | 21 | 77.56% |
ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 107.53% |
ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 122.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P00400000 | 2024-07-24 10:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 40 | 59 | 86.57% |
ASML250117P00400000 | 2024-07-10 1:19PM EDT | 2025-01-17 | 0.30 | 0.50 | 3.70 | 0.00 | - | 2 | 126 | 58.13% |
ASML250620P00400000 | 2024-07-18 11:33AM EDT | 2025-06-20 | 1.20 | 0.85 | 5.30 | 0.00 | - | 2 | 3 | 49.99% |
ASML260116P00400000 | 2024-07-18 10:41AM EDT | 2026-01-16 | 5.20 | 3.00 | 7.00 | 0.00 | - | 4 | 29 | 41.36% |