Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0906 +0,0059 (+0,55%) Bitcoin EUR
25.694,22 -396,70 (-1,52%) CMC Crypto 200
611,03 -8,21 (-1,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00400000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 246.86 | 275.90 | 279.80 | 0.00 | - | 1 | 3 | 104.93% |
| ASML230616C00400000 | 2023-02-02 10:43AM EDT | 2023-06-16 | 304.10 | 242.30 | 246.70 | 0.00 | - | 1 | 23 | 0.00% |
| ASML230915C00400000 | 2022-10-12 10:52AM EDT | 2023-09-15 | 76.75 | 203.00 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML231020C00400000 | 2023-02-22 10:47AM EDT | 2023-10-20 | 255.60 | 260.70 | 264.80 | 0.00 | - | 13 | 17 | 0.00% |
| ASML240119C00400000 | 2023-03-27 3:56PM EDT | 2024-01-19 | 268.33 | 295.80 | 300.30 | 0.00 | - | 7 | 82 | 57.51% |
| ASML250117C00400000 | 2023-03-13 1:04PM EDT | 2025-01-17 | 257.89 | 318.50 | 326.90 | 0.00 | - | 20 | 15 | 52.03% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00400000 | 2023-03-06 11:26AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 305.66% |
| ASML230406P00400000 | 2023-03-17 3:07PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 114.84% |
| ASML230414P00400000 | 2023-03-23 3:40PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 75 | 81.25% |
| ASML230421P00400000 | 2023-03-30 2:27PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 874 | 198 | 67.97% |
| ASML230428P00400000 | 2023-03-20 2:11PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 47 | 78.27% |
| ASML230519P00400000 | 2023-03-22 12:19PM EDT | 2023-05-19 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 31 | 65.60% |
| ASML230616P00400000 | 2023-03-29 3:14PM EDT | 2023-06-16 | 1.50 | 0.35 | 1.65 | 0.00 | - | 2 | 199 | 55.27% |
| ASML230721P00400000 | 2023-03-23 11:30AM EDT | 2023-07-21 | 2.79 | 1.50 | 2.90 | 0.00 | - | 1 | 203 | 52.48% |
| ASML230915P00400000 | 2023-03-28 9:56AM EDT | 2023-09-15 | 6.15 | 3.20 | 5.50 | 0.00 | - | 1 | 20 | 51.83% |
| ASML231020P00400000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 10.20 | 4.20 | 6.90 | 0.00 | - | 1 | 32 | 49.81% |
| ASML240119P00400000 | 2023-03-28 10:20AM EDT | 2024-01-19 | 11.90 | 9.00 | 11.10 | 0.00 | - | 1 | 116 | 46.94% |
| ASML250117P00400000 | 2023-03-30 9:56AM EDT | 2025-01-17 | 23.00 | 19.40 | 26.70 | -2.74 | -10.64% | 1 | 24 | 41.72% |
© 2023 Yahoo. Tutti i diritti riservati.
