Italia markets close in 5 hours 39 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
674,22 -2,46 (-0,36%)
Preborsa: 05:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421C004100002023-03-21 3:48PM EDT2023-04-21236.400.000.000.00-100.00%
ASML230616C004100002023-01-04 1:56PM EDT2023-06-16181.80274.10282.000.00-51788.58%
ASML230721C004100002023-01-30 10:52AM EDT2023-07-21259.00216.00220.800.00-2120.00%
ASML230915C004100002023-03-22 2:53PM EDT2023-09-15262.870.000.000.00-2200.00%
ASML231020C004100002023-03-17 10:10AM EDT2023-10-20244.700.000.000.00-2400.00%
ASML240119C004100002022-11-15 10:44AM EDT2024-01-19234.70225.30231.500.00-1120.00%
ASML250117C004100002023-03-21 12:01PM EDT2025-01-17282.730.000.000.00-100.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P004100002023-03-17 11:16AM EDT2023-03-310.050.000.000.00-80050.00%
ASML230406P004100002023-03-21 11:48AM EDT2023-04-060.050.000.000.00-1050.00%
ASML230414P004100002023-03-24 2:20PM EDT2023-04-140.110.000.000.00-20050.00%
ASML230421P004100002023-03-23 2:27PM EDT2023-04-210.300.000.000.00-5050.00%
ASML230616P004100002023-03-21 9:46AM EDT2023-06-162.600.000.000.00-2025.00%
ASML230721P004100002023-01-13 11:14AM EDT2023-07-218.303.206.100.00-12958.80%
ASML230915P004100002023-03-16 11:30AM EDT2023-09-158.800.000.000.00-9012.50%
ASML231020P004100002023-02-21 10:36AM EDT2023-10-209.806.208.000.00-84049.81%
ASML240119P004100002023-03-30 9:30AM EDT2024-01-1910.700.000.000.00-1012.50%
ASML250117P004100002023-02-27 1:42PM EDT2025-01-1729.7024.1029.700.00-142641.96%