Italia markets close in 5 hours 39 minutes
FTSE MIB
27.033,56 +12,52 (+0,05%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,39 +0,02 (+0,03%) Bitcoin EUR
25.561,63 -685,06 (-2,61%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00410000 | 2023-03-21 3:48PM EDT | 2023-04-21 | 236.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00410000 | 2023-01-04 1:56PM EDT | 2023-06-16 | 181.80 | 274.10 | 282.00 | 0.00 | - | 5 | 17 | 88.58% |
| ASML230721C00410000 | 2023-01-30 10:52AM EDT | 2023-07-21 | 259.00 | 216.00 | 220.80 | 0.00 | - | 2 | 12 | 0.00% |
| ASML230915C00410000 | 2023-03-22 2:53PM EDT | 2023-09-15 | 262.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASML231020C00410000 | 2023-03-17 10:10AM EDT | 2023-10-20 | 244.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ASML240119C00410000 | 2022-11-15 10:44AM EDT | 2024-01-19 | 234.70 | 225.30 | 231.50 | 0.00 | - | 1 | 12 | 0.00% |
| ASML250117C00410000 | 2023-03-21 12:01PM EDT | 2025-01-17 | 282.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00410000 | 2023-03-17 11:16AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ASML230406P00410000 | 2023-03-21 11:48AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230414P00410000 | 2023-03-24 2:20PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML230421P00410000 | 2023-03-23 2:27PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML230616P00410000 | 2023-03-21 9:46AM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML230721P00410000 | 2023-01-13 11:14AM EDT | 2023-07-21 | 8.30 | 3.20 | 6.10 | 0.00 | - | 1 | 29 | 58.80% |
| ASML230915P00410000 | 2023-03-16 11:30AM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML231020P00410000 | 2023-02-21 10:36AM EDT | 2023-10-20 | 9.80 | 6.20 | 8.00 | 0.00 | - | 8 | 40 | 49.81% |
| ASML240119P00410000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00410000 | 2023-02-27 1:42PM EDT | 2025-01-17 | 29.70 | 24.10 | 29.70 | 0.00 | - | 14 | 26 | 41.96% |
© 2023 Yahoo. Tutti i diritti riservati.
