Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.844,52 -123,13 (-0,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00410000 | 2023-08-10 12:48PM EDT | 2023-10-20 | 278.60 | 218.30 | 222.80 | 0.00 | - | 15 | 29 | 208.41% |
| ASML240119C00410000 | 2023-04-21 12:53PM EDT | 2024-01-19 | 245.09 | 297.40 | 305.00 | 0.00 | - | 1 | 11 | 187.54% |
| ASML250117C00410000 | 2023-09-21 10:02AM EDT | 2025-01-17 | 217.78 | 212.90 | 227.90 | 0.00 | - | 1 | 15 | 53.42% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00410000 | 2023-09-07 10:00AM EDT | 2023-10-20 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 81 | 54.15% |
| ASML231117P00410000 | 2023-07-19 10:24AM EDT | 2023-11-17 | 0.43 | 0.50 | 1.75 | 0.00 | - | 2 | 13 | 53.63% |
| ASML231215P00410000 | 2023-09-22 2:44PM EDT | 2023-12-15 | 1.69 | 1.35 | 1.75 | +0.36 | +27.07% | 1 | 88 | 43.65% |
| ASML240119P00410000 | 2023-09-07 9:58AM EDT | 2024-01-19 | 2.50 | 2.55 | 3.20 | 0.00 | - | 2 | 47 | 41.47% |
| ASML240419P00410000 | 2023-09-19 12:36PM EDT | 2024-04-19 | 7.20 | 7.10 | 7.50 | 0.00 | - | 6 | 12 | 38.58% |
| ASML240621P00410000 | 2023-09-20 11:06AM EDT | 2024-06-21 | 9.40 | 10.10 | 10.60 | 0.00 | - | 1 | 96 | 37.49% |
| ASML250117P00410000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 20.30 | 17.30 | 20.60 | 0.00 | - | 1 | 53 | 35.52% |
| ASML260116P00410000 | 2023-09-11 11:56AM EDT | 2026-01-16 | 31.15 | 30.90 | 35.40 | 0.00 | - | - | 1 | 33.75% |
© 2023 Yahoo. Tutti i diritti riservati.
