Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00440000 | 2024-03-06 11:51AM EDT | 2025-01-17 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 110.78% |
ASML260116C00440000 | 2023-12-19 1:24PM EDT | 2026-01-16 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00440000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 323 | 81.25% |
ASML240719P00440000 | 2024-01-24 11:43AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 71.44% |
ASML240920P00440000 | 2024-01-03 11:41AM EDT | 2024-09-20 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 56.37% |
ASML241018P00440000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.05 | 4.60 | 0.00 | - | - | 1 | 57.72% |
ASML250117P00440000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 2.65 | 0.60 | 4.80 | 0.00 | - | 35 | 82 | 52.47% |
ASML250620P00440000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 4 | 48.31% |
ASML260116P00440000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 11.00 | 5.00 | 12.20 | 0.00 | - | 6 | 11 | 41.15% |