Italia markets close in 6 hours 51 minutes
FTSE MIB
26.945,73 -75,31 (-0,28%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
73,96 -0,41 (-0,55%) Bitcoin EUR
25.481,57 -860,81 (-3,27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00460000 | 2023-01-27 4:30PM EDT | 2023-04-21 | 219.00 | 161.70 | 167.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML230616C00460000 | 2023-01-23 3:43PM EDT | 2023-06-16 | 223.03 | 175.70 | 180.40 | 0.00 | - | 1 | 37 | 0.00% |
| ASML230721C00460000 | 2023-01-26 11:01AM EDT | 2023-07-21 | 227.90 | 174.60 | 179.90 | 0.00 | - | 1 | 26 | 0.00% |
| ASML230915C00460000 | 2023-03-06 2:56PM EDT | 2023-09-15 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231020C00460000 | 2022-09-22 1:24PM EDT | 2023-10-20 | 75.00 | 89.20 | 94.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240119C00460000 | 2023-02-02 1:26PM EDT | 2024-01-19 | 268.25 | 213.50 | 218.00 | 0.00 | - | 1 | 26 | 22.71% |
| ASML250117C00460000 | 2023-02-02 3:01PM EDT | 2025-01-17 | 302.50 | 248.20 | 256.50 | 0.00 | - | 1 | 15 | 39.58% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00460000 | 2023-03-10 10:32AM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230406P00460000 | 2023-03-03 4:35PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASML230414P00460000 | 2023-03-09 11:54AM EDT | 2023-04-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230421P00460000 | 2023-03-22 9:39AM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230428P00460000 | 2023-03-16 11:27AM EDT | 2023-04-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230519P00460000 | 2023-03-23 1:25PM EDT | 2023-05-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230616P00460000 | 2023-03-27 1:16PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML230721P00460000 | 2023-03-28 1:37PM EDT | 2023-07-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230915P00460000 | 2023-03-07 11:00AM EDT | 2023-09-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231020P00460000 | 2023-03-30 10:27AM EDT | 2023-10-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240119P00460000 | 2023-03-29 3:16PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250117P00460000 | 2023-03-30 2:31PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
