Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020C004600002023-09-08 1:50PM EDT2023-10-20171.40127.30132.300.00-143059.91%
ASML231215C004600002023-09-11 10:48AM EDT2023-12-15169.70129.20140.500.00--755.47%
ASML240119C004600002023-02-02 1:26PM EDT2024-01-19268.25213.50218.000.00-126123.26%
ASML240419C004600002023-09-20 1:39PM EDT2024-04-19163.00150.70155.500.00-1148.17%
ASML250117C004600002023-02-02 3:01PM EDT2025-01-17302.50248.20256.500.00-11578.62%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P004600002023-09-11 1:21PM EDT2023-09-290.05-0.250.00--578.81%
ASML231020P004600002023-09-21 3:58PM EDT2023-10-200.750.250.900.00-25148.00%
ASML231027P004600002023-09-21 2:06PM EDT2023-10-271.200.701.350.00-1146.27%
ASML231117P004600002023-09-22 3:14PM EDT2023-11-172.302.352.500.00-2641.63%
ASML231215P004600002023-09-19 11:12AM EDT2023-12-153.803.904.200.00-132338.58%
ASML240119P004600002023-09-22 9:38AM EDT2024-01-196.206.506.80-0.80-11.43%5826037.12%
ASML240216P004600002023-09-20 12:57PM EDT2024-02-167.508.809.400.00-2337.02%
ASML240621P004600002023-09-20 3:30PM EDT2024-06-2117.6017.6018.30+1.30+7.98%46534.78%
ASML250117P004600002023-09-15 3:30PM EDT2025-01-1728.7027.3031.300.00-192633.31%