Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.926,82 -56,19 (-0,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00460000 | 2023-09-08 1:50PM EDT | 2023-10-20 | 171.40 | 127.30 | 132.30 | 0.00 | - | 14 | 30 | 59.91% |
| ASML231215C00460000 | 2023-09-11 10:48AM EDT | 2023-12-15 | 169.70 | 129.20 | 140.50 | 0.00 | - | - | 7 | 55.47% |
| ASML240119C00460000 | 2023-02-02 1:26PM EDT | 2024-01-19 | 268.25 | 213.50 | 218.00 | 0.00 | - | 1 | 26 | 123.26% |
| ASML240419C00460000 | 2023-09-20 1:39PM EDT | 2024-04-19 | 163.00 | 150.70 | 155.50 | 0.00 | - | 1 | 1 | 48.17% |
| ASML250117C00460000 | 2023-02-02 3:01PM EDT | 2025-01-17 | 302.50 | 248.20 | 256.50 | 0.00 | - | 1 | 15 | 78.62% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00460000 | 2023-09-11 1:21PM EDT | 2023-09-29 | 0.05 | - | 0.25 | 0.00 | - | - | 5 | 78.81% |
| ASML231020P00460000 | 2023-09-21 3:58PM EDT | 2023-10-20 | 0.75 | 0.25 | 0.90 | 0.00 | - | 2 | 51 | 48.00% |
| ASML231027P00460000 | 2023-09-21 2:06PM EDT | 2023-10-27 | 1.20 | 0.70 | 1.35 | 0.00 | - | 1 | 1 | 46.27% |
| ASML231117P00460000 | 2023-09-22 3:14PM EDT | 2023-11-17 | 2.30 | 2.35 | 2.50 | 0.00 | - | 2 | 6 | 41.63% |
| ASML231215P00460000 | 2023-09-19 11:12AM EDT | 2023-12-15 | 3.80 | 3.90 | 4.20 | 0.00 | - | 13 | 23 | 38.58% |
| ASML240119P00460000 | 2023-09-22 9:38AM EDT | 2024-01-19 | 6.20 | 6.50 | 6.80 | -0.80 | -11.43% | 58 | 260 | 37.12% |
| ASML240216P00460000 | 2023-09-20 12:57PM EDT | 2024-02-16 | 7.50 | 8.80 | 9.40 | 0.00 | - | 2 | 3 | 37.02% |
| ASML240621P00460000 | 2023-09-20 3:30PM EDT | 2024-06-21 | 17.60 | 17.60 | 18.30 | +1.30 | +7.98% | 4 | 65 | 34.78% |
| ASML250117P00460000 | 2023-09-15 3:30PM EDT | 2025-01-17 | 28.70 | 27.30 | 31.30 | 0.00 | - | 19 | 26 | 33.31% |
© 2023 Yahoo. Tutti i diritti riservati.
