Italia markets close in 6 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
671,85 -4,83 (-0,71%)
Preborsa: 04:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421C004600002023-01-27 4:30PM EDT2023-04-21219.00161.70167.400.00-150.00%
ASML230616C004600002023-01-23 3:43PM EDT2023-06-16223.03175.70180.400.00-1370.00%
ASML230721C004600002023-01-26 11:01AM EDT2023-07-21227.90174.60179.900.00-1260.00%
ASML230915C004600002023-03-06 2:56PM EDT2023-09-15189.000.000.000.00-100.00%
ASML231020C004600002022-09-22 1:24PM EDT2023-10-2075.0089.2094.800.00-110.00%
ASML240119C004600002023-02-02 1:26PM EDT2024-01-19268.25213.50218.000.00-12622.71%
ASML250117C004600002023-02-02 3:01PM EDT2025-01-17302.50248.20256.500.00-11539.58%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P004600002023-03-10 10:32AM EDT2023-03-310.500.000.000.00-1050.00%
ASML230406P004600002023-03-03 4:35PM EDT2023-04-060.600.000.000.00-8050.00%
ASML230414P004600002023-03-09 11:54AM EDT2023-04-140.570.000.000.00--050.00%
ASML230421P004600002023-03-22 9:39AM EDT2023-04-210.950.000.000.00-1025.00%
ASML230428P004600002023-03-16 11:27AM EDT2023-04-282.750.000.000.00--025.00%
ASML230519P004600002023-03-23 1:25PM EDT2023-05-191.990.000.000.00--025.00%
ASML230616P004600002023-03-27 1:16PM EDT2023-06-164.400.000.000.00-11012.50%
ASML230721P004600002023-03-28 1:37PM EDT2023-07-217.700.000.000.00-1012.50%
ASML230915P004600002023-03-07 11:00AM EDT2023-09-1513.800.000.000.00-1012.50%
ASML231020P004600002023-03-30 10:27AM EDT2023-10-2010.500.000.000.00-2012.50%
ASML240119P004600002023-03-29 3:16PM EDT2024-01-1917.400.000.000.00-506.25%
ASML250117P004600002023-03-30 2:31PM EDT2025-01-1734.600.000.000.00-206.25%