Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00460000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 115.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P00460000 | 2024-04-04 3:02PM EDT | 2024-09-20 | 1.20 | 0.20 | 4.80 | 0.00 | - | 1 | 18 | 88.93% |
ASML241018P00460000 | 2024-07-10 12:16PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 13 | 55.62% |
ASML250117P00460000 | 2024-07-19 10:34AM EDT | 2025-01-17 | 1.20 | 0.50 | 4.80 | 0.00 | - | 1 | 74 | 50.81% |
ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 49.74% |
ASML260116P00460000 | 2024-07-24 3:37PM EDT | 2026-01-16 | 10.35 | 5.00 | 14.30 | 0.00 | - | 2 | 5 | 41.58% |