Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00470000 | 2024-06-06 2:28PM EDT | 2024-10-18 | 587.20 | 607.90 | 615.10 | 0.00 | - | - | 1 | 318.36% |
| ASML250117C00470000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 462.73 | 494.00 | 506.20 | 0.00 | - | 1 | 3 | 133.31% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 2026-01-16 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00470000 | 2024-01-25 12:56PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 88.20% |
| ASML241018P00470000 | 2024-06-11 1:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.00 | 0.00 | - | 5 | 8 | 67.92% |
| ASML250117P00470000 | 2024-07-18 10:23AM EDT | 2025-01-17 | 0.95 | 0.60 | 2.80 | 0.00 | - | 1 | 70 | 49.82% |
| ASML250321P00470000 | 2024-05-13 10:56AM EDT | 2025-03-21 | 3.52 | 0.25 | 5.80 | 0.00 | - | 10 | 26 | 49.12% |
| ASML250620P00470000 | 2024-07-17 2:57PM EDT | 2025-06-20 | 3.50 | 3.20 | 8.00 | 0.00 | - | 9 | 10 | 44.83% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.