Italia markets close in 2 hours 1 minute
FTSE MIB
34.210,99 +486,17 (+1,44%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,40 -0,50 (-0,61%) Bitcoin EUR
61.962,19 -36,29 (-0,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 2024-06-21 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML250117C00470000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 468.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 2026-01-16 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00470000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| ASML240920P00470000 | 2024-01-25 12:56PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 52.50% |
| ASML241018P00470000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| ASML250117P00470000 | 2024-02-21 3:59PM EDT | 2025-01-17 | 5.30 | 2.90 | 4.70 | 0.00 | - | 2 | 70 | 43.22% |
| ASML250321P00470000 | 2024-04-17 10:26AM EDT | 2025-03-21 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| ASML250620P00470000 | 2024-02-16 1:50PM EDT | 2025-06-20 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 43.34% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 41.52% |
© 2024 Yahoo. Tutti i diritti riservati.