Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,70 +0,02 (+0,00%)
Dopo ore: 04:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421C004700002023-02-09 2:31PM EDT2023-04-21211.42136.10140.400.00-160.00%
ASML230616C004700002022-12-16 3:08PM EDT2023-06-16137.10206.10209.800.00-14649.44%
ASML230721C004700002023-01-24 4:55PM EDT2023-07-21217.90185.40189.000.00-27280.00%
ASML230915C004700002023-01-26 11:20AM EDT2023-09-15229.00172.90179.900.00-26310.00%
ASML231020C004700002023-02-23 3:47PM EDT2023-10-20199.20199.50206.700.00-120.00%
ASML240119C004700002023-03-30 1:36PM EDT2024-01-19236.85236.20241.10+39.58+20.06%28551.65%
ASML250117C004700002022-11-14 10:34AM EDT2025-01-17207.00238.20246.500.00-1338.11%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P004700002023-03-24 2:48PM EDT2023-03-310.150.000.150.00-13181.25%
ASML230406P004700002023-03-27 9:59AM EDT2023-04-060.110.000.150.00-101790.63%
ASML230414P004700002023-03-14 10:08AM EDT2023-04-141.100.000.800.00-2577.73%
ASML230421P004700002023-03-29 3:08PM EDT2023-04-210.500.100.600.00-59963.72%
ASML230519P004700002023-03-23 1:27PM EDT2023-05-192.401.001.950.00-7653.25%
ASML230616P004700002023-03-29 2:04PM EDT2023-06-163.802.303.300.00-217150.07%
ASML230721P004700002023-03-22 11:49AM EDT2023-07-217.505.007.500.00-13950.82%
ASML230915P004700002023-03-13 10:31AM EDT2023-09-1519.708.6010.300.00--145.53%
ASML231020P004700002023-03-10 2:25PM EDT2023-10-2022.0010.9013.000.00-1744.54%
ASML240119P004700002023-02-10 12:53PM EDT2024-01-1923.7525.9030.800.00-54850.87%
ASML250117P004700002023-01-25 12:45PM EDT2025-01-1743.3043.8050.100.00--142.57%