Italia markets open in 4 hours 23 minutes
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.836,44 +309,56 (+1,01%) EUR/USD
1,0525 +0,0017 (+0,16%) Bitcoin EUR
26.308,82 +217,03 (+0,83%) CMC Crypto 200
588,79 +4,64 (+0,79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00470000 | 2023-10-03 2:07PM EDT | 2023-10-20 | 102.00 | 120.50 | 125.50 | 0.00 | - | 8 | 9 | 71.34% |
| ASML231117C00470000 | 2023-09-05 1:45PM EDT | 2023-11-17 | 200.16 | 118.20 | 132.80 | 0.00 | - | 3 | 3 | 52.03% |
| ASML240119C00470000 | 2023-03-30 1:36PM EDT | 2024-01-19 | 236.85 | 192.00 | 201.00 | 0.00 | - | 2 | 85 | 113.09% |
| ASML240419C00470000 | 2023-09-18 1:04PM EDT | 2024-04-19 | 154.80 | 141.00 | 152.70 | 0.00 | - | - | 1 | 50.40% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 2024-06-21 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 89.76% |
| ASML250117C00470000 | 2023-09-15 12:07PM EDT | 2025-01-17 | 187.70 | 175.50 | 184.90 | 0.00 | - | 1 | 4 | 48.41% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00470000 | 2023-10-02 9:37AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 107.81% |
| ASML231013P00470000 | 2023-10-03 10:44AM EDT | 2023-10-13 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 68.07% |
| ASML231020P00470000 | 2023-09-29 9:54AM EDT | 2023-10-20 | 0.55 | 0.20 | 1.00 | 0.00 | - | 2 | 46 | 56.06% |
| ASML231027P00470000 | 2023-10-03 1:20PM EDT | 2023-10-27 | 1.59 | 0.70 | 1.35 | 0.00 | - | 6 | 21 | 51.31% |
| ASML231103P00470000 | 2023-10-03 10:47AM EDT | 2023-11-03 | 2.43 | 1.25 | 1.80 | 0.00 | - | 1 | 2 | 50.20% |
| ASML231117P00470000 | 2023-10-04 11:40AM EDT | 2023-11-17 | 2.65 | 2.35 | 2.50 | -0.55 | -17.19% | 18 | 59 | 44.56% |
| ASML231215P00470000 | 2023-10-03 3:29PM EDT | 2023-12-15 | 7.30 | 4.60 | 5.80 | 0.00 | - | 10 | 270 | 43.34% |
| ASML240119P00470000 | 2023-10-04 1:23PM EDT | 2024-01-19 | 8.05 | 7.60 | 7.90 | -2.65 | -24.77% | 6 | 208 | 39.08% |
| ASML240216P00470000 | 2023-10-04 12:49PM EDT | 2024-02-16 | 10.80 | 10.40 | 10.80 | -0.90 | -7.69% | 8 | 37 | 38.65% |
| ASML240419P00470000 | 2023-09-22 2:18PM EDT | 2024-04-19 | 15.50 | 15.10 | 15.70 | 0.00 | - | 1 | 2 | 36.73% |
| ASML240621P00470000 | 2023-09-29 11:29AM EDT | 2024-06-21 | 18.89 | 19.40 | 20.30 | 0.00 | - | 2 | 45 | 35.60% |
| ASML250117P00470000 | 2023-09-22 9:46AM EDT | 2025-01-17 | 32.00 | 32.20 | 36.80 | 0.00 | - | 1 | 58 | 35.22% |
© 2023 Yahoo. Tutti i diritti riservati.
