Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.495,85 -1.861,90 (-3,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 2024-07-19 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 46 | 206 | 72.85% |
| ASML240719P00490000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.65 | -0.20 | -44.44% | 5 | 9 | 58.72% |
| ASML240920P00490000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 1.70 | 0.25 | 1.65 | 0.00 | - | 2 | 34 | 52.11% |
| ASML250117P00490000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 3.70 | 1.05 | 6.30 | 0.00 | - | 1 | 130 | 48.30% |
| ASML250321P00490000 | 2024-04-17 10:26AM EDT | 2025-03-21 | 6.88 | 0.00 | 9.60 | 0.00 | - | 5 | 15 | 47.49% |
| ASML260116P00490000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 16.80 | 10.30 | 15.80 | 0.00 | - | 1 | 11 | 38.58% |
© 2024 Yahoo. Tutti i diritti riservati.