Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
588,66+8,01 (+1,38%)
Alla chiusura: 04:00PM EDT
589,50 +0,84 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020C005100002023-09-29 3:22PM EDT2023-10-2083.8080.5084.20+8.60+11.44%83251.14%
ASML231027C005100002023-09-28 9:57AM EDT2023-10-2771.5082.3085.100.00-82052.46%
ASML231117C005100002023-09-18 12:59PM EDT2023-11-1795.2785.5089.400.00-1347.60%
ASML231215C005100002023-09-08 3:43PM EDT2023-12-15129.0090.6094.300.00-101044.44%
ASML240119C005100002023-09-27 12:22PM EDT2024-01-1981.8998.10101.500.00-43544.17%
ASML240621C005100002023-09-07 9:38AM EDT2024-06-21167.20122.70126.800.00-101043.96%
ASML250117C005100002023-09-08 1:01PM EDT2025-01-17188.30146.40158.000.00-1346.36%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231006P005100002023-09-29 3:51PM EDT2023-10-060.250.100.15-0.40-61.54%32749.81%
ASML231013P005100002023-09-29 11:45AM EDT2023-10-130.350.350.65-0.57-61.96%214442.55%
ASML231020P005100002023-09-29 3:33PM EDT2023-10-202.092.052.25-0.66-24.00%1419744.76%
ASML231027P005100002023-09-22 3:46PM EDT2023-10-272.953.003.20-0.91-23.58%11442.27%
ASML231117P005100002023-09-27 2:26PM EDT2023-11-1710.075.906.300.00-74039.06%
ASML231215P005100002023-09-29 9:52AM EDT2023-12-158.509.409.80-2.20-20.56%226136.48%
ASML240119P005100002023-09-29 2:16PM EDT2024-01-1914.0013.6014.10-0.27-1.89%1629335.12%
ASML240419P005100002023-09-07 11:49AM EDT2024-04-1919.0022.9024.500.00--133.97%
ASML240621P005100002023-09-29 2:41PM EDT2024-06-2129.4028.8029.60-0.80-2.65%34832.86%
ASML250117P005100002023-09-21 3:16PM EDT2025-01-1745.0042.3045.800.00-77931.83%