Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.625,47 +82,63 (+0,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00510000 | 2023-09-29 3:22PM EDT | 2023-10-20 | 83.80 | 80.50 | 84.20 | +8.60 | +11.44% | 8 | 32 | 51.14% |
| ASML231027C00510000 | 2023-09-28 9:57AM EDT | 2023-10-27 | 71.50 | 82.30 | 85.10 | 0.00 | - | 8 | 20 | 52.46% |
| ASML231117C00510000 | 2023-09-18 12:59PM EDT | 2023-11-17 | 95.27 | 85.50 | 89.40 | 0.00 | - | 1 | 3 | 47.60% |
| ASML231215C00510000 | 2023-09-08 3:43PM EDT | 2023-12-15 | 129.00 | 90.60 | 94.30 | 0.00 | - | 10 | 10 | 44.44% |
| ASML240119C00510000 | 2023-09-27 12:22PM EDT | 2024-01-19 | 81.89 | 98.10 | 101.50 | 0.00 | - | 4 | 35 | 44.17% |
| ASML240621C00510000 | 2023-09-07 9:38AM EDT | 2024-06-21 | 167.20 | 122.70 | 126.80 | 0.00 | - | 10 | 10 | 43.96% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 146.40 | 158.00 | 0.00 | - | 1 | 3 | 46.36% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00510000 | 2023-09-29 3:51PM EDT | 2023-10-06 | 0.25 | 0.10 | 0.15 | -0.40 | -61.54% | 3 | 27 | 49.81% |
| ASML231013P00510000 | 2023-09-29 11:45AM EDT | 2023-10-13 | 0.35 | 0.35 | 0.65 | -0.57 | -61.96% | 21 | 44 | 42.55% |
| ASML231020P00510000 | 2023-09-29 3:33PM EDT | 2023-10-20 | 2.09 | 2.05 | 2.25 | -0.66 | -24.00% | 14 | 197 | 44.76% |
| ASML231027P00510000 | 2023-09-22 3:46PM EDT | 2023-10-27 | 2.95 | 3.00 | 3.20 | -0.91 | -23.58% | 1 | 14 | 42.27% |
| ASML231117P00510000 | 2023-09-27 2:26PM EDT | 2023-11-17 | 10.07 | 5.90 | 6.30 | 0.00 | - | 7 | 40 | 39.06% |
| ASML231215P00510000 | 2023-09-29 9:52AM EDT | 2023-12-15 | 8.50 | 9.40 | 9.80 | -2.20 | -20.56% | 2 | 261 | 36.48% |
| ASML240119P00510000 | 2023-09-29 2:16PM EDT | 2024-01-19 | 14.00 | 13.60 | 14.10 | -0.27 | -1.89% | 16 | 293 | 35.12% |
| ASML240419P00510000 | 2023-09-07 11:49AM EDT | 2024-04-19 | 19.00 | 22.90 | 24.50 | 0.00 | - | - | 1 | 33.97% |
| ASML240621P00510000 | 2023-09-29 2:41PM EDT | 2024-06-21 | 29.40 | 28.80 | 29.60 | -0.80 | -2.65% | 3 | 48 | 32.86% |
| ASML250117P00510000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 45.00 | 42.30 | 45.80 | 0.00 | - | 7 | 79 | 31.83% |
© 2023 Yahoo. Tutti i diritti riservati.
