Italia markets close in 5 hours 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
674,22 -2,46 (-0,36%)
Preborsa: 05:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421C005100002023-02-23 11:06AM EDT2023-04-21137.39139.60144.200.00-1240.00%
ASML230519C005100002023-03-17 1:56PM EDT2023-05-19135.680.000.000.00-400.00%
ASML230616C005100002023-01-23 12:34PM EDT2023-06-16178.10133.00136.900.00-11230.00%
ASML230721C005100002023-03-24 3:55PM EDT2023-07-21156.000.000.000.00-100.00%
ASML230915C005100002023-01-19 1:23PM EDT2023-09-15162.30172.00176.600.00-11537.31%
ASML231020C005100002023-03-09 4:08PM EDT2023-10-20140.650.000.000.00-100.00%
ASML240119C005100002023-03-24 1:49PM EDT2024-01-19180.000.000.000.00-700.00%
ASML250117C005100002023-03-23 2:39PM EDT2025-01-17230.000.000.000.00-100.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P005100002023-03-27 9:46AM EDT2023-03-310.050.000.000.00-22050.00%
ASML230406P005100002023-03-30 3:49PM EDT2023-04-060.070.000.000.00-1050.00%
ASML230414P005100002023-03-17 9:35AM EDT2023-04-142.570.000.000.00-5025.00%
ASML230421P005100002023-03-30 2:28PM EDT2023-04-210.600.000.000.00-3025.00%
ASML230428P005100002023-03-21 11:51AM EDT2023-04-283.750.000.000.00-1025.00%
ASML230519P005100002023-03-30 1:34PM EDT2023-05-192.810.000.000.00-22012.50%
ASML230616P005100002023-03-24 3:01PM EDT2023-06-169.540.000.000.00-2012.50%
ASML230721P005100002023-03-29 1:55PM EDT2023-07-2110.600.000.000.00-1012.50%
ASML230915P005100002023-03-29 3:56PM EDT2023-09-1516.100.000.000.00-1006.25%
ASML231020P005100002023-03-24 2:52PM EDT2023-10-2023.700.000.000.00-106.25%
ASML240119P005100002023-03-13 12:07PM EDT2024-01-1937.200.000.000.00-4206.25%
ASML250117P005100002023-02-27 1:45PM EDT2025-01-1753.6946.3052.900.00-328337.75%