Italia markets close in 5 hours 38 minutes
FTSE MIB
27.039,42 +18,38 (+0,07%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,37 0,00 (0,00%) Bitcoin EUR
25.569,25 -686,39 (-2,61%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00510000 | 2023-02-23 11:06AM EDT | 2023-04-21 | 137.39 | 139.60 | 144.20 | 0.00 | - | 1 | 24 | 0.00% |
| ASML230519C00510000 | 2023-03-17 1:56PM EDT | 2023-05-19 | 135.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230616C00510000 | 2023-01-23 12:34PM EDT | 2023-06-16 | 178.10 | 133.00 | 136.90 | 0.00 | - | 11 | 23 | 0.00% |
| ASML230721C00510000 | 2023-03-24 3:55PM EDT | 2023-07-21 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230915C00510000 | 2023-01-19 1:23PM EDT | 2023-09-15 | 162.30 | 172.00 | 176.60 | 0.00 | - | 1 | 15 | 37.31% |
| ASML231020C00510000 | 2023-03-09 4:08PM EDT | 2023-10-20 | 140.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119C00510000 | 2023-03-24 1:49PM EDT | 2024-01-19 | 180.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML250117C00510000 | 2023-03-23 2:39PM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00510000 | 2023-03-27 9:46AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ASML230406P00510000 | 2023-03-30 3:49PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230414P00510000 | 2023-03-17 9:35AM EDT | 2023-04-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML230421P00510000 | 2023-03-30 2:28PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML230428P00510000 | 2023-03-21 11:51AM EDT | 2023-04-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230519P00510000 | 2023-03-30 1:34PM EDT | 2023-05-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML230616P00510000 | 2023-03-24 3:01PM EDT | 2023-06-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230721P00510000 | 2023-03-29 1:55PM EDT | 2023-07-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230915P00510000 | 2023-03-29 3:56PM EDT | 2023-09-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML231020P00510000 | 2023-03-24 2:52PM EDT | 2023-10-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240119P00510000 | 2023-03-13 12:07PM EDT | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ASML250117P00510000 | 2023-02-27 1:45PM EDT | 2025-01-17 | 53.69 | 46.30 | 52.90 | 0.00 | - | 32 | 83 | 37.75% |
© 2023 Yahoo. Tutti i diritti riservati.
