Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,75 +0,07 (+0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C005200002023-03-21 11:27AM EDT2023-03-31121.40154.00158.800.00-46219.34%
ASML230406C005200002023-03-22 10:43AM EDT2023-04-06131.00155.30159.300.00-8088.01%
ASML230421C005200002023-03-14 3:10PM EDT2023-04-21100.58156.50161.100.00-1964.66%
ASML230616C005200002023-03-21 10:43AM EDT2023-06-16138.98164.60169.000.00-22852.15%
ASML230721C005200002023-03-17 12:43PM EDT2023-07-21140.12170.80174.800.00-24250.96%
ASML230915C005200002023-03-21 10:43AM EDT2023-09-15153.67178.80183.300.00-272951.06%
ASML231020C005200002022-11-08 11:23AM EDT2023-10-2086.65146.80155.000.00-250.00%
ASML240119C005200002023-03-24 1:46PM EDT2024-01-19173.52196.80201.200.00-34449.40%
ASML240621C005200002023-03-28 1:02PM EDT2024-06-21184.80213.30220.200.00-5548.67%
ASML250117C005200002023-01-06 1:57PM EDT2025-01-17182.00244.30252.000.00-12250.30%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P005200002023-03-24 1:34PM EDT2023-03-310.340.000.150.00-314134.38%
ASML230406P005200002023-03-30 2:39PM EDT2023-04-060.100.000.60-0.79-88.76%13979.30%
ASML230414P005200002023-03-27 3:48PM EDT2023-04-140.600.100.900.00-1460.25%
ASML230421P005200002023-03-29 11:48AM EDT2023-04-211.100.351.500.00-59655.40%
ASML230428P005200002023-03-13 11:15AM EDT2023-04-289.350.502.450.00--152.72%
ASML230519P005200002023-03-30 11:17AM EDT2023-05-193.003.003.30-3.90-56.52%11847.85%
ASML230616P005200002023-03-30 1:34PM EDT2023-06-166.245.506.20-1.26-16.80%58745.09%
ASML230721P005200002023-03-30 3:13PM EDT2023-07-2110.009.3010.30-8.60-46.24%12843.67%
ASML230915P005200002023-03-24 11:46AM EDT2023-09-1522.9013.3015.800.00-2317341.44%
ASML231020P005200002023-03-23 9:47AM EDT2023-10-2022.1017.5020.100.00-31541.38%
ASML240119P005200002023-03-30 11:58AM EDT2024-01-1926.5025.3027.50-5.38-16.88%110539.27%
ASML250117P005200002023-03-13 9:30AM EDT2025-01-1770.1046.0052.300.00-1236.05%