ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
588,00 +0,90 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020C005200002023-09-15 9:32AM EDT2023-10-2088.4071.0075.200.00-61251.13%
ASML231215C005200002023-09-22 2:25PM EDT2023-12-1584.4081.8086.00-34.20-28.84%11342.52%
ASML240119C005200002023-09-22 11:03AM EDT2024-01-1995.7289.5093.50-5.53-5.46%14242.65%
ASML240216C005200002023-09-15 3:10PM EDT2024-02-16103.3095.4098.100.00--442.07%
ASML240621C005200002023-09-07 10:31AM EDT2024-06-21160.00112.40121.800.00-101844.39%
ASML250117C005200002023-07-14 10:48AM EDT2025-01-17301.50207.40214.400.00-21871.08%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P005200002023-09-22 3:49PM EDT2023-09-290.250.100.85-0.33-56.90%384351.54%
ASML231006P005200002023-09-21 3:57PM EDT2023-10-061.120.301.450.00-1843.88%
ASML231013P005200002023-09-22 2:19PM EDT2023-10-131.681.601.75-0.45-21.13%113037.01%
ASML231020P005200002023-09-22 10:41AM EDT2023-10-203.503.603.90-0.70-16.67%213739.70%
ASML231027P005200002023-09-22 2:57PM EDT2023-10-274.874.805.50+1.15+30.91%310939.57%
ASML231117P005200002023-09-22 1:52PM EDT2023-11-177.827.908.20-0.05-0.64%596336.00%
ASML231215P005200002023-09-21 3:50PM EDT2023-12-1512.6011.6012.000.00-216334.31%
ASML240119P005200002023-09-21 3:48PM EDT2024-01-1916.8516.0016.400.00-114133.25%
ASML240216P005200002023-09-20 3:32PM EDT2024-02-1617.8019.6020.200.00-172033.19%
ASML240419P005200002023-09-21 3:58PM EDT2024-04-1927.5025.7026.700.00-516132.27%
ASML240621P005200002023-09-20 9:47AM EDT2024-06-2129.4032.0033.000.00-13432.01%
ASML250117P005200002023-09-22 11:03AM EDT2025-01-1746.1043.9049.10+5.29+12.96%1430.99%