ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00520000 | 2023-09-15 9:32AM EDT | 2023-10-20 | 88.40 | 71.00 | 75.20 | 0.00 | - | 6 | 12 | 51.13% |
| ASML231215C00520000 | 2023-09-22 2:25PM EDT | 2023-12-15 | 84.40 | 81.80 | 86.00 | -34.20 | -28.84% | 1 | 13 | 42.52% |
| ASML240119C00520000 | 2023-09-22 11:03AM EDT | 2024-01-19 | 95.72 | 89.50 | 93.50 | -5.53 | -5.46% | 1 | 42 | 42.65% |
| ASML240216C00520000 | 2023-09-15 3:10PM EDT | 2024-02-16 | 103.30 | 95.40 | 98.10 | 0.00 | - | - | 4 | 42.07% |
| ASML240621C00520000 | 2023-09-07 10:31AM EDT | 2024-06-21 | 160.00 | 112.40 | 121.80 | 0.00 | - | 10 | 18 | 44.39% |
| ASML250117C00520000 | 2023-07-14 10:48AM EDT | 2025-01-17 | 301.50 | 207.40 | 214.40 | 0.00 | - | 2 | 18 | 71.08% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00520000 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.25 | 0.10 | 0.85 | -0.33 | -56.90% | 38 | 43 | 51.54% |
| ASML231006P00520000 | 2023-09-21 3:57PM EDT | 2023-10-06 | 1.12 | 0.30 | 1.45 | 0.00 | - | 1 | 8 | 43.88% |
| ASML231013P00520000 | 2023-09-22 2:19PM EDT | 2023-10-13 | 1.68 | 1.60 | 1.75 | -0.45 | -21.13% | 11 | 30 | 37.01% |
| ASML231020P00520000 | 2023-09-22 10:41AM EDT | 2023-10-20 | 3.50 | 3.60 | 3.90 | -0.70 | -16.67% | 2 | 137 | 39.70% |
| ASML231027P00520000 | 2023-09-22 2:57PM EDT | 2023-10-27 | 4.87 | 4.80 | 5.50 | +1.15 | +30.91% | 3 | 109 | 39.57% |
| ASML231117P00520000 | 2023-09-22 1:52PM EDT | 2023-11-17 | 7.82 | 7.90 | 8.20 | -0.05 | -0.64% | 59 | 63 | 36.00% |
| ASML231215P00520000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 12.60 | 11.60 | 12.00 | 0.00 | - | 2 | 163 | 34.31% |
| ASML240119P00520000 | 2023-09-21 3:48PM EDT | 2024-01-19 | 16.85 | 16.00 | 16.40 | 0.00 | - | 1 | 141 | 33.25% |
| ASML240216P00520000 | 2023-09-20 3:32PM EDT | 2024-02-16 | 17.80 | 19.60 | 20.20 | 0.00 | - | 17 | 20 | 33.19% |
| ASML240419P00520000 | 2023-09-21 3:58PM EDT | 2024-04-19 | 27.50 | 25.70 | 26.70 | 0.00 | - | 5 | 161 | 32.27% |
| ASML240621P00520000 | 2023-09-20 9:47AM EDT | 2024-06-21 | 29.40 | 32.00 | 33.00 | 0.00 | - | 1 | 34 | 32.01% |
| ASML250117P00520000 | 2023-09-22 11:03AM EDT | 2025-01-17 | 46.10 | 43.90 | 49.10 | +5.29 | +12.96% | 1 | 4 | 30.99% |
© 2023 Yahoo. Tutti i diritti riservati.
