Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00520000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 455.20 | 362.20 | 376.00 | 0.00 | - | 1 | 12 | 250.39% |
ASML240621C00520000 | 2024-03-15 2:47PM EDT | 2024-06-21 | 425.30 | 440.50 | 451.70 | 0.00 | - | 2 | 16 | 188.29% |
ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 122.61% |
ASML250117C00520000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 102.26% |
ASML260116C00520000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00520000 | 2024-01-25 12:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 204 | 252.34% |
ASML240621P00520000 | 2024-02-08 1:25PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 115 | 55.54% |
ASML240719P00520000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.20 | -0.11 | -16.67% | 16 | 75 | 51.15% |
ASML240920P00520000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 1.67 | 0.75 | 5.90 | 0.00 | - | 1 | 26 | 52.59% |
ASML241018P00520000 | 2024-04-17 10:20AM EDT | 2024-10-18 | 3.00 | 2.65 | 3.80 | 0.00 | - | 1 | 7 | 44.24% |
ASML250117P00520000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 5.05 | 2.75 | 10.70 | 0.00 | - | 1 | 26 | 45.56% |
ASML260116P00520000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 35.70 | 31.30 | 39.80 | 0.00 | - | 1 | 2 | 45.13% |