Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0912 +0,0065 (+0,60%) Bitcoin EUR
25.793,05 -265,25 (-1,02%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00520000 | 2023-03-21 11:27AM EDT | 2023-03-31 | 121.40 | 154.00 | 158.80 | 0.00 | - | 4 | 6 | 219.34% |
| ASML230406C00520000 | 2023-03-22 10:43AM EDT | 2023-04-06 | 131.00 | 155.30 | 159.30 | 0.00 | - | 8 | 0 | 88.01% |
| ASML230421C00520000 | 2023-03-14 3:10PM EDT | 2023-04-21 | 100.58 | 156.50 | 161.10 | 0.00 | - | 1 | 9 | 64.66% |
| ASML230616C00520000 | 2023-03-21 10:43AM EDT | 2023-06-16 | 138.98 | 164.60 | 169.00 | 0.00 | - | 2 | 28 | 52.15% |
| ASML230721C00520000 | 2023-03-17 12:43PM EDT | 2023-07-21 | 140.12 | 170.80 | 174.80 | 0.00 | - | 2 | 42 | 50.96% |
| ASML230915C00520000 | 2023-03-21 10:43AM EDT | 2023-09-15 | 153.67 | 178.80 | 183.30 | 0.00 | - | 27 | 29 | 51.06% |
| ASML231020C00520000 | 2022-11-08 11:23AM EDT | 2023-10-20 | 86.65 | 146.80 | 155.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240119C00520000 | 2023-03-24 1:46PM EDT | 2024-01-19 | 173.52 | 196.80 | 201.20 | 0.00 | - | 3 | 44 | 49.40% |
| ASML240621C00520000 | 2023-03-28 1:02PM EDT | 2024-06-21 | 184.80 | 213.30 | 220.20 | 0.00 | - | 5 | 5 | 48.67% |
| ASML250117C00520000 | 2023-01-06 1:57PM EDT | 2025-01-17 | 182.00 | 244.30 | 252.00 | 0.00 | - | 1 | 22 | 50.30% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00520000 | 2023-03-24 1:34PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 134.38% |
| ASML230406P00520000 | 2023-03-30 2:39PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.60 | -0.79 | -88.76% | 1 | 39 | 79.30% |
| ASML230414P00520000 | 2023-03-27 3:48PM EDT | 2023-04-14 | 0.60 | 0.10 | 0.90 | 0.00 | - | 1 | 4 | 60.25% |
| ASML230421P00520000 | 2023-03-29 11:48AM EDT | 2023-04-21 | 1.10 | 0.35 | 1.50 | 0.00 | - | 5 | 96 | 55.40% |
| ASML230428P00520000 | 2023-03-13 11:15AM EDT | 2023-04-28 | 9.35 | 0.50 | 2.45 | 0.00 | - | - | 1 | 52.72% |
| ASML230519P00520000 | 2023-03-30 11:17AM EDT | 2023-05-19 | 3.00 | 3.00 | 3.30 | -3.90 | -56.52% | 1 | 18 | 47.85% |
| ASML230616P00520000 | 2023-03-30 1:34PM EDT | 2023-06-16 | 6.24 | 5.50 | 6.20 | -1.26 | -16.80% | 5 | 87 | 45.09% |
| ASML230721P00520000 | 2023-03-30 3:13PM EDT | 2023-07-21 | 10.00 | 9.30 | 10.30 | -8.60 | -46.24% | 1 | 28 | 43.67% |
| ASML230915P00520000 | 2023-03-24 11:46AM EDT | 2023-09-15 | 22.90 | 13.30 | 15.80 | 0.00 | - | 23 | 173 | 41.44% |
| ASML231020P00520000 | 2023-03-23 9:47AM EDT | 2023-10-20 | 22.10 | 17.50 | 20.10 | 0.00 | - | 3 | 15 | 41.38% |
| ASML240119P00520000 | 2023-03-30 11:58AM EDT | 2024-01-19 | 26.50 | 25.30 | 27.50 | -5.38 | -16.88% | 1 | 105 | 39.27% |
| ASML250117P00520000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 70.10 | 46.00 | 52.30 | 0.00 | - | 1 | 2 | 36.05% |
© 2023 Yahoo. Tutti i diritti riservati.
