Italia markets close in 2 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
652,29+5,96 (+0,92%)
Al 09:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230324C005600002023-03-09 4:46PM EDT2023-03-2452.600.000.000.00-12130.00%
ASML230331C005600002023-03-17 2:46PM EDT2023-03-3175.950.000.000.00-120.00%
ASML230406C005600002023-03-17 10:07AM EDT2023-04-0682.800.000.000.00-880.00%
ASML230421C005600002023-03-15 12:17PM EDT2023-04-2160.540.000.000.00-11030.00%
ASML230616C005600002023-03-15 12:21PM EDT2023-06-1675.160.000.000.00-1140.00%
ASML230721C005600002023-03-16 11:09AM EDT2023-07-2193.150.000.000.00-1280.00%
ASML230915C005600002023-02-21 11:11AM EDT2023-09-15127.000.000.000.00-13260.00%
ASML231020C005600002022-10-07 3:48PM EDT2023-10-2039.9048.0055.000.00-670.00%
ASML240119C005600002023-03-15 3:33PM EDT2024-01-19118.500.000.000.00-12340.00%
ASML250117C005600002022-12-16 11:32AM EDT2025-01-17156.90211.10219.500.00-2451.53%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230324P005600002023-03-20 11:58AM EDT2023-03-240.350.000.000.00-56225.00%
ASML230331P005600002023-03-20 3:42PM EDT2023-03-311.470.000.000.00-4912.50%
ASML230406P005600002023-03-20 11:43AM EDT2023-04-062.850.000.000.00-41712.50%
ASML230414P005600002023-03-16 11:42AM EDT2023-04-148.800.000.000.00-1412.50%
ASML230421P005600002023-03-20 1:04PM EDT2023-04-217.200.000.000.00-120412.50%
ASML230616P005600002023-03-20 9:55AM EDT2023-06-1619.000.000.000.00-21016.25%
ASML230721P005600002023-03-20 11:53AM EDT2023-07-2124.300.000.000.00-351126.25%
ASML230915P005600002023-03-16 3:47PM EDT2023-09-1534.450.000.000.00-3193.13%
ASML231020P005600002023-03-09 10:36AM EDT2023-10-2039.940.000.000.00-1203.13%
ASML240119P005600002023-03-20 9:55AM EDT2024-01-1945.600.000.000.00-241393.13%
ASML240621P005600002023-03-13 12:00PM EDT2024-06-2166.400.000.000.00-163.13%
ASML250117P005600002023-03-14 3:44PM EDT2025-01-1777.400.000.000.00-2573.13%