Italia markets close in 4 hours 14 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
589,88-3,89 (-0,66%)
Alla chiusura: 04:00PM EDT
583,03 -6,85 (-1,16%)
Preborsa: 07:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922C005600002023-09-19 2:23PM EDT2023-09-2233.830.000.000.00-15290.00%
ASML230929C005600002023-09-14 3:35PM EDT2023-09-2964.600.000.000.00-830.00%
ASML231006C005600002023-09-18 9:31AM EDT2023-10-0639.300.000.000.00-450.00%
ASML231020C005600002023-09-18 3:54PM EDT2023-10-2048.800.000.000.00-1480.00%
ASML240119C005600002023-09-07 2:59PM EDT2024-01-19106.000.000.000.00-42290.00%
ASML240216C005600002023-09-20 1:49PM EDT2024-02-1676.900.000.000.00-1130.00%
ASML240419C005600002023-09-19 1:55PM EDT2024-04-1989.300.000.000.00-150.00%
ASML240621C005600002023-08-02 3:55PM EDT2024-06-21175.10149.20156.700.00-1170.14%
ASML250117C005600002023-09-01 1:42PM EDT2025-01-17180.800.000.000.00-190.00%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922P005600002023-09-20 11:46AM EDT2023-09-220.200.000.000.00-145612.50%
ASML230929P005600002023-09-20 11:29AM EDT2023-09-291.610.000.000.00-5456.25%
ASML231006P005600002023-09-20 3:54PM EDT2023-10-064.000.000.000.00-3566.25%
ASML231013P005600002023-09-20 3:53PM EDT2023-10-135.550.000.000.00-2443.13%
ASML231020P005600002023-09-20 12:48PM EDT2023-10-207.740.000.000.00-42183.13%
ASML231027P005600002023-09-20 2:44PM EDT2023-10-278.950.000.000.00-2322743.13%
ASML231117P005600002023-09-20 2:21PM EDT2023-11-1714.000.000.000.00-12923.13%
ASML231215P005600002023-09-19 3:46PM EDT2023-12-1520.200.000.000.00-2533.13%
ASML240119P005600002023-09-19 2:51PM EDT2024-01-1925.200.000.000.00-82031.56%
ASML240216P005600002023-09-19 1:16PM EDT2024-02-1630.860.000.000.00-5891.56%
ASML240419P005600002023-09-18 9:43AM EDT2024-04-1937.450.000.000.00-161.56%
ASML240621P005600002023-09-18 10:04AM EDT2024-06-2143.570.000.000.00-5491.56%
ASML250117P005600002023-09-15 11:27AM EDT2025-01-1760.420.000.000.00-2780.78%