Italia markets close in 2 hours 55 minutes
FTSE MIB
26.575,65 +676,08 (+2,61%) Dow Jones
32.555,76 +311,18 (+0,97%) Nasdaq
11.803,05 +127,51 (+1,09%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,60 +0,96 (+1,42%) Bitcoin EUR
26.106,82 +12,87 (+0,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00560000 | 2023-03-09 4:46PM EDT | 2023-03-24 | 52.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| ASML230331C00560000 | 2023-03-17 2:46PM EDT | 2023-03-31 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML230406C00560000 | 2023-03-17 10:07AM EDT | 2023-04-06 | 82.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ASML230421C00560000 | 2023-03-15 12:17PM EDT | 2023-04-21 | 60.54 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| ASML230616C00560000 | 2023-03-15 12:21PM EDT | 2023-06-16 | 75.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASML230721C00560000 | 2023-03-16 11:09AM EDT | 2023-07-21 | 93.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ASML230915C00560000 | 2023-02-21 11:11AM EDT | 2023-09-15 | 127.00 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| ASML231020C00560000 | 2022-10-07 3:48PM EDT | 2023-10-20 | 39.90 | 48.00 | 55.00 | 0.00 | - | 6 | 7 | 0.00% |
| ASML240119C00560000 | 2023-03-15 3:33PM EDT | 2024-01-19 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| ASML250117C00560000 | 2022-12-16 11:32AM EDT | 2025-01-17 | 156.90 | 211.10 | 219.50 | 0.00 | - | 2 | 4 | 51.53% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00560000 | 2023-03-20 11:58AM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 25.00% |
| ASML230331P00560000 | 2023-03-20 3:42PM EDT | 2023-03-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| ASML230406P00560000 | 2023-03-20 11:43AM EDT | 2023-04-06 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| ASML230414P00560000 | 2023-03-16 11:42AM EDT | 2023-04-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ASML230421P00560000 | 2023-03-20 1:04PM EDT | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| ASML230616P00560000 | 2023-03-20 9:55AM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| ASML230721P00560000 | 2023-03-20 11:53AM EDT | 2023-07-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 35 | 112 | 6.25% |
| ASML230915P00560000 | 2023-03-16 3:47PM EDT | 2023-09-15 | 34.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| ASML231020P00560000 | 2023-03-09 10:36AM EDT | 2023-10-20 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ASML240119P00560000 | 2023-03-20 9:55AM EDT | 2024-01-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 24 | 139 | 3.13% |
| ASML240621P00560000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ASML250117P00560000 | 2023-03-14 3:44PM EDT | 2025-01-17 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
