Italia markets open in 6 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.266,66 +714,50 (+1,90%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.198,54 -317,54 (-0,51%) CMC Crypto 200
1.430,08 +15,32 (+1,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 339.20 | 351.80 | 0.00 | - | 1 | 14 | 70.80% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 360.50 | 375.50 | 0.00 | - | 1 | 9 | 54.56% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 59.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 87.39% |
| ASML240621P00560000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 196 | 54.35% |
| ASML240719P00560000 | 2024-03-12 10:37AM EDT | 2024-07-19 | 1.70 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 49.41% |
| ASML240920P00560000 | 2024-03-07 11:07AM EDT | 2024-09-20 | 2.77 | 2.20 | 3.40 | 0.00 | - | 1 | 98 | 43.19% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 2024-10-18 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 42.67% |
| ASML250117P00560000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 7.50 | 6.40 | 11.50 | -2.31 | -23.55% | 1 | 98 | 42.47% |
| ASML250620P00560000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.50 | 14.50 | 16.90 | 0.00 | - | 28 | 28 | 37.74% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 24.50 | 28.00 | 0.00 | - | 4 | 16 | 36.31% |
© 2024 Yahoo. Tutti i diritti riservati.