Italia markets close in 4 hours 14 minutes
FTSE MIB
28.744,66 -484,64 (-1,66%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,86 -0,80 (-0,89%) Bitcoin EUR
25.112,62 -332,04 (-1,30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00560000 | 2023-09-19 2:23PM EDT | 2023-09-22 | 33.83 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| ASML230929C00560000 | 2023-09-14 3:35PM EDT | 2023-09-29 | 64.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| ASML231006C00560000 | 2023-09-18 9:31AM EDT | 2023-10-06 | 39.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ASML231020C00560000 | 2023-09-18 3:54PM EDT | 2023-10-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ASML240119C00560000 | 2023-09-07 2:59PM EDT | 2024-01-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| ASML240216C00560000 | 2023-09-20 1:49PM EDT | 2024-02-16 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ASML240419C00560000 | 2023-09-19 1:55PM EDT | 2024-04-19 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240621C00560000 | 2023-08-02 3:55PM EDT | 2024-06-21 | 175.10 | 149.20 | 156.70 | 0.00 | - | 1 | 1 | 70.14% |
| ASML250117C00560000 | 2023-09-01 1:42PM EDT | 2025-01-17 | 180.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922P00560000 | 2023-09-20 11:46AM EDT | 2023-09-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| ASML230929P00560000 | 2023-09-20 11:29AM EDT | 2023-09-29 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| ASML231006P00560000 | 2023-09-20 3:54PM EDT | 2023-10-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| ASML231013P00560000 | 2023-09-20 3:53PM EDT | 2023-10-13 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| ASML231020P00560000 | 2023-09-20 12:48PM EDT | 2023-10-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 3.13% |
| ASML231027P00560000 | 2023-09-20 2:44PM EDT | 2023-10-27 | 8.95 | 0.00 | 0.00 | 0.00 | - | 232 | 274 | 3.13% |
| ASML231117P00560000 | 2023-09-20 2:21PM EDT | 2023-11-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 3.13% |
| ASML231215P00560000 | 2023-09-19 3:46PM EDT | 2023-12-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| ASML240119P00560000 | 2023-09-19 2:51PM EDT | 2024-01-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 1.56% |
| ASML240216P00560000 | 2023-09-19 1:16PM EDT | 2024-02-16 | 30.86 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 1.56% |
| ASML240419P00560000 | 2023-09-18 9:43AM EDT | 2024-04-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ASML240621P00560000 | 2023-09-18 10:04AM EDT | 2024-06-21 | 43.57 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
| ASML250117P00560000 | 2023-09-15 11:27AM EDT | 2025-01-17 | 60.42 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
