Italia markets open in 4 hours 4 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
32.867,57 -578,33 (-1,73%) EUR/USD
1,0763 -0,0006 (-0,05%) Bitcoin EUR
40.831,43 +182,18 (+0,45%) CMC Crypto 200
894,51 +651,83 (+268,60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208C00570000 | 2023-11-13 3:46PM EST | 2023-12-08 | 90.80 | 120.40 | 124.00 | 0.00 | - | 12 | 0 | 107.42% |
| ASML231215C00570000 | 2023-11-27 1:25PM EST | 2023-12-15 | 131.87 | 120.90 | 124.50 | +11.07 | +9.16% | 1 | 109 | 63.60% |
| ASML231222C00570000 | 2023-11-13 2:07PM EST | 2023-12-22 | 92.81 | 122.40 | 125.50 | 0.00 | - | - | 1 | 58.61% |
| ASML240119C00570000 | 2023-11-10 2:08PM EST | 2024-01-19 | 103.66 | 125.90 | 128.70 | 0.00 | - | 3 | 82 | 48.71% |
| ASML240419C00570000 | 2023-11-09 1:10PM EST | 2024-04-19 | 105.70 | 141.00 | 144.70 | 0.00 | - | 1 | 2 | 43.76% |
| ASML240621C00570000 | 2023-11-29 1:25PM EST | 2024-06-21 | 151.72 | 149.60 | 153.80 | 0.00 | - | 3 | 17 | 42.38% |
| ASML250117C00570000 | 2023-11-16 2:47PM EST | 2025-01-17 | 179.00 | 178.00 | 184.30 | 0.00 | - | 1 | 402 | 42.91% |
| ASML260116C00570000 | 2023-12-01 9:55AM EST | 2026-01-16 | 215.03 | 213.50 | 220.50 | 0.00 | - | 1 | 14 | 42.20% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208P00570000 | 2023-11-22 2:56PM EST | 2023-12-08 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 124.81% |
| ASML231215P00570000 | 2023-12-01 1:52PM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 356 | 53.96% |
| ASML231222P00570000 | 2023-11-22 2:13PM EST | 2023-12-22 | 0.63 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 46.80% |
| ASML231229P00570000 | 2023-12-04 1:22PM EST | 2023-12-29 | 0.43 | 0.05 | 0.65 | 0.00 | - | 3 | 4 | 40.11% |
| ASML240105P00570000 | 2023-11-28 9:41AM EST | 2024-01-05 | 1.00 | 0.15 | 0.90 | 0.00 | - | - | 1 | 37.13% |
| ASML240119P00570000 | 2023-12-06 1:20PM EST | 2024-01-19 | 1.17 | 1.00 | 1.70 | -0.11 | -8.59% | 1 | 361 | 34.65% |
| ASML240419P00570000 | 2023-12-06 12:47PM EST | 2024-04-19 | 9.03 | 9.40 | 9.80 | -1.37 | -13.17% | 3 | 38 | 31.56% |
| ASML240621P00570000 | 2023-12-01 10:47AM EST | 2024-06-21 | 15.70 | 15.00 | 15.60 | 0.00 | - | 7 | 109 | 30.92% |
| ASML240719P00570000 | 2023-11-27 1:08PM EST | 2024-07-19 | 18.30 | 17.80 | 18.20 | 0.00 | - | - | 1 | 30.81% |
| ASML240920P00570000 | 2023-12-06 12:57PM EST | 2024-09-20 | 22.40 | 22.30 | 23.50 | -1.40 | -5.88% | 15 | 32 | 30.44% |
| ASML250117P00570000 | 2023-11-29 11:41AM EST | 2025-01-17 | 30.50 | 31.30 | 33.00 | 0.00 | - | 1 | 89 | 30.13% |
| ASML260116P00570000 | 2023-11-22 1:07PM EST | 2026-01-16 | 52.50 | 52.40 | 56.20 | 0.00 | - | 4 | 6 | 29.35% |
© 2023 Yahoo. Tutti i diritti riservati.