Italia markets close in 8 hours 17 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.392,85 +105,92 (+0,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 208.79% |
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 111.00% |
| ASML250620C00570000 | 2024-02-01 3:25PM EDT | 2025-06-20 | 363.52 | 456.60 | 470.70 | 0.00 | - | 1 | 2 | 98.65% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 89.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00570000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 46.90% |
| ASML240920P00570000 | 2024-04-04 3:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00570000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML250117P00570000 | 2024-02-29 3:19PM EDT | 2025-01-17 | 9.40 | 4.20 | 9.20 | 0.00 | - | 20 | 100 | 36.83% |
| ASML250620P00570000 | 2024-04-03 2:56PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116P00570000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.