Italia markets open in 4 hours 4 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
692,08-2,45 (-0,35%)
Alla chiusura: 04:00PM EST
691,00 -1,08 (-0,16%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208C005700002023-11-13 3:46PM EST2023-12-0890.80120.40124.000.00-120107.42%
ASML231215C005700002023-11-27 1:25PM EST2023-12-15131.87120.90124.50+11.07+9.16%110963.60%
ASML231222C005700002023-11-13 2:07PM EST2023-12-2292.81122.40125.500.00--158.61%
ASML240119C005700002023-11-10 2:08PM EST2024-01-19103.66125.90128.700.00-38248.71%
ASML240419C005700002023-11-09 1:10PM EST2024-04-19105.70141.00144.700.00-1243.76%
ASML240621C005700002023-11-29 1:25PM EST2024-06-21151.72149.60153.800.00-31742.38%
ASML250117C005700002023-11-16 2:47PM EST2025-01-17179.00178.00184.300.00-140242.91%
ASML260116C005700002023-12-01 9:55AM EST2026-01-16215.03213.50220.500.00-11442.20%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208P005700002023-11-22 2:56PM EST2023-12-080.310.000.750.00-512124.81%
ASML231215P005700002023-12-01 1:52PM EST2023-12-150.150.000.200.00-1035653.96%
ASML231222P005700002023-11-22 2:13PM EST2023-12-220.630.050.550.00-1446.80%
ASML231229P005700002023-12-04 1:22PM EST2023-12-290.430.050.650.00-3440.11%
ASML240105P005700002023-11-28 9:41AM EST2024-01-051.000.150.900.00--137.13%
ASML240119P005700002023-12-06 1:20PM EST2024-01-191.171.001.70-0.11-8.59%136134.65%
ASML240419P005700002023-12-06 12:47PM EST2024-04-199.039.409.80-1.37-13.17%33831.56%
ASML240621P005700002023-12-01 10:47AM EST2024-06-2115.7015.0015.600.00-710930.92%
ASML240719P005700002023-11-27 1:08PM EST2024-07-1918.3017.8018.200.00--130.81%
ASML240920P005700002023-12-06 12:57PM EST2024-09-2022.4022.3023.50-1.40-5.88%153230.44%
ASML250117P005700002023-11-29 11:41AM EST2025-01-1730.5031.3033.000.00-18930.13%
ASML260116P005700002023-11-22 1:07PM EST2026-01-1652.5052.4056.200.00-4629.35%