Italia markets close in 6 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
673,85 -2,83 (-0,42%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C005700002023-03-29 10:04AM EDT2023-03-3183.700.000.000.00-500.00%
ASML230406C005700002023-03-14 3:54PM EDT2023-04-0656.800.000.000.00--00.00%
ASML230421C005700002023-03-27 10:16AM EDT2023-04-2192.600.000.000.00-200.00%
ASML230616C005700002023-03-30 12:15PM EDT2023-06-16124.400.000.000.00-200.00%
ASML230721C005700002023-03-15 2:47PM EDT2023-07-2181.950.000.000.00-100.00%
ASML230915C005700002023-03-16 12:00PM EDT2023-09-15102.980.000.000.00-100.00%
ASML231020C005700002022-12-22 4:04PM EDT2023-10-2087.00137.70143.200.00-152042.56%
ASML250117C005700002023-03-30 3:22PM EDT2025-01-17205.220.000.000.00-100.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P005700002023-03-30 10:54AM EDT2023-03-310.050.000.000.00-3050.00%
ASML230406P005700002023-03-30 1:59PM EDT2023-04-060.300.000.000.00-1025.00%
ASML230414P005700002023-03-30 10:15AM EDT2023-04-140.950.000.000.00-2012.50%
ASML230421P005700002023-03-30 10:58AM EDT2023-04-212.250.000.000.00-5012.50%
ASML230428P005700002023-03-29 11:44AM EDT2023-04-285.300.000.000.00-1012.50%
ASML230505P005700002023-03-29 9:37AM EDT2023-05-058.950.000.000.00-2012.50%
ASML230519P005700002023-03-30 10:52AM EDT2023-05-197.100.000.000.00-2012.50%
ASML230616P005700002023-03-30 1:12PM EDT2023-06-1612.200.000.000.00-1906.25%
ASML230721P005700002023-03-30 3:32PM EDT2023-07-2117.890.000.000.00-106.25%
ASML230915P005700002023-03-23 1:12PM EDT2023-09-1528.200.000.000.00-1606.25%
ASML231020P005700002023-03-14 1:28PM EDT2023-10-2045.800.000.000.00-106.25%
ASML240621P005700002023-03-08 3:11PM EDT2024-06-2166.080.000.000.00--03.13%
ASML250117P005700002023-01-13 4:44PM EDT2025-01-1780.3070.8077.100.00-23637.35%