Italia markets close in 6 hours 9 minutes
FTSE MIB
26.952,06 -68,98 (-0,26%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,01 -0,36 (-0,48%) Bitcoin EUR
25.587,42 -638,85 (-2,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00570000 | 2023-03-29 10:04AM EDT | 2023-03-31 | 83.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230406C00570000 | 2023-03-14 3:54PM EDT | 2023-04-06 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230421C00570000 | 2023-03-27 10:16AM EDT | 2023-04-21 | 92.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230616C00570000 | 2023-03-30 12:15PM EDT | 2023-06-16 | 124.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230721C00570000 | 2023-03-15 2:47PM EDT | 2023-07-21 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230915C00570000 | 2023-03-16 12:00PM EDT | 2023-09-15 | 102.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231020C00570000 | 2022-12-22 4:04PM EDT | 2023-10-20 | 87.00 | 137.70 | 143.20 | 0.00 | - | 15 | 20 | 42.56% |
| ASML250117C00570000 | 2023-03-30 3:22PM EDT | 2025-01-17 | 205.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00570000 | 2023-03-30 10:54AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230406P00570000 | 2023-03-30 1:59PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230414P00570000 | 2023-03-30 10:15AM EDT | 2023-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230421P00570000 | 2023-03-30 10:58AM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML230428P00570000 | 2023-03-29 11:44AM EDT | 2023-04-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230505P00570000 | 2023-03-29 9:37AM EDT | 2023-05-05 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230519P00570000 | 2023-03-30 10:52AM EDT | 2023-05-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230616P00570000 | 2023-03-30 1:12PM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ASML230721P00570000 | 2023-03-30 3:32PM EDT | 2023-07-21 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML230915P00570000 | 2023-03-23 1:12PM EDT | 2023-09-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML231020P00570000 | 2023-03-14 1:28PM EDT | 2023-10-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621P00570000 | 2023-03-08 3:11PM EDT | 2024-06-21 | 66.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML250117P00570000 | 2023-01-13 4:44PM EDT | 2025-01-17 | 80.30 | 70.80 | 77.10 | 0.00 | - | 2 | 36 | 37.35% |
© 2023 Yahoo. Tutti i diritti riservati.
