Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.960,35 +184,97 (+0,49%) Nasdaq
15.371,94 -229,56 (-1,47%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.358,20 +739,98 (+1,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00580000 | 2024-03-05 10:56AM EDT | 2024-04-19 | 412.30 | 403.80 | 405.80 | 0.00 | - | 6 | 12 | 1,610.82% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 316.82 | 286.80 | 297.20 | 0.00 | - | 1 | 17 | 60.76% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 2024-07-19 | 429.73 | 288.10 | 301.70 | 0.00 | - | 1 | 1 | 56.94% |
| ASML240920C00580000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 325.47 | 294.50 | 308.80 | 0.00 | - | 2 | 17 | 52.34% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 107.51% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 76.71% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00580000 | 2024-04-05 1:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 248.44% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 53.52% |
| ASML240524P00580000 | 2024-04-12 9:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 70.34% |
| ASML240621P00580000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.05 | 0.00 | - | 3 | 512 | 52.53% |
| ASML240719P00580000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 1.40 | 0.70 | 5.90 | 0.00 | - | 1 | 129 | 54.25% |
| ASML240920P00580000 | 2024-01-24 2:26PM EDT | 2024-09-20 | 6.20 | 2.45 | 6.50 | 0.00 | - | 4 | 30 | 42.75% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 2024-10-18 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 41.64% |
| ASML250117P00580000 | 2024-03-11 11:04AM EDT | 2025-01-17 | 10.50 | 0.00 | 8.80 | 0.00 | - | 5 | 81 | 34.65% |
| ASML250620P00580000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 20.00 | 21.10 | 23.20 | 0.00 | - | 32 | 26 | 37.04% |
| ASML260116P00580000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 33.59 | 34.40 | 37.00 | 0.00 | - | 2 | 7 | 36.11% |
© 2024 Yahoo. Tutti i diritti riservati.