ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208C00580000 | 2023-11-15 3:42PM EST | 2023-12-08 | 101.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML231215C00580000 | 2023-11-28 1:00PM EST | 2023-12-15 | 98.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231222C00580000 | 2023-11-27 12:43PM EST | 2023-12-22 | 111.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML231229C00580000 | 2023-11-27 12:13PM EST | 2023-12-29 | 112.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240119C00580000 | 2023-11-29 10:05AM EST | 2024-01-19 | 116.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240216C00580000 | 2023-12-01 11:33AM EST | 2024-02-16 | 122.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240419C00580000 | 2023-11-29 10:05AM EST | 2024-04-19 | 131.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240621C00580000 | 2023-11-30 10:21AM EST | 2024-06-21 | 134.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00580000 | 2023-11-30 12:24PM EST | 2024-09-20 | 147.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00580000 | 2023-11-16 10:03AM EST | 2025-01-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00580000 | 2023-10-18 9:38AM EST | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 39.81% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208P00580000 | 2023-12-04 11:44AM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML231215P00580000 | 2023-12-06 1:37PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231222P00580000 | 2023-11-22 11:43AM EST | 2023-12-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231229P00580000 | 2023-12-06 2:40PM EST | 2023-12-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240105P00580000 | 2023-12-04 11:07AM EST | 2024-01-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240119P00580000 | 2023-12-07 10:21AM EST | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240216P00580000 | 2023-12-07 10:33AM EST | 2024-02-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240419P00580000 | 2023-12-07 9:54AM EST | 2024-04-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240621P00580000 | 2023-12-04 9:45AM EST | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240719P00580000 | 2023-12-01 3:55PM EST | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240920P00580000 | 2023-11-20 1:25PM EST | 2024-09-20 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00580000 | 2023-12-06 9:30AM EST | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00580000 | 2023-11-15 10:09AM EST | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.