Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.784,68 -228,88 (-0,88%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00580000 | 2023-03-27 2:38PM EDT | 2023-03-31 | 68.40 | 95.30 | 98.10 | 0.00 | - | 17 | 15 | 72.66% |
| ASML230406C00580000 | 2023-03-30 3:11PM EDT | 2023-04-06 | 96.60 | 96.10 | 99.10 | +2.40 | +2.55% | 12 | 12 | 59.84% |
| ASML230414C00580000 | 2023-03-29 9:36AM EDT | 2023-04-14 | 73.80 | 96.70 | 101.10 | 0.00 | - | 12 | 24 | 50.96% |
| ASML230421C00580000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 101.60 | 99.30 | 102.80 | +43.10 | +73.68% | 8 | 38 | 50.71% |
| ASML230616C00580000 | 2023-03-15 12:21PM EDT | 2023-06-16 | 62.90 | 113.10 | 116.10 | 0.00 | - | 2 | 77 | 47.08% |
| ASML230721C00580000 | 2023-02-09 4:28PM EDT | 2023-07-21 | 124.60 | 70.70 | 76.50 | 0.00 | - | 1 | 5 | 0.00% |
| ASML230915C00580000 | 2023-03-15 12:48PM EDT | 2023-09-15 | 82.30 | 132.30 | 136.40 | 0.00 | - | - | 1 | 46.34% |
| ASML231020C00580000 | 2023-02-17 11:56AM EDT | 2023-10-20 | 132.70 | 109.30 | 115.00 | 0.00 | - | 1 | 4 | 28.45% |
| ASML240119C00580000 | 2023-03-24 1:43PM EDT | 2024-01-19 | 133.90 | 154.10 | 157.70 | 0.00 | - | 2 | 37 | 45.65% |
| ASML240621C00580000 | 2023-03-03 2:48PM EDT | 2024-06-21 | 148.92 | 172.90 | 179.70 | 0.00 | - | 1 | 1 | 45.64% |
| ASML250117C00580000 | 2023-03-17 11:38AM EDT | 2025-01-17 | 168.00 | 196.50 | 203.00 | 0.00 | - | 1 | 206 | 45.17% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00580000 | 2023-03-30 3:24PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 38 | 74.22% |
| ASML230406P00580000 | 2023-03-29 10:00AM EDT | 2023-04-06 | 0.70 | 0.10 | 0.90 | 0.00 | - | 3 | 24 | 53.76% |
| ASML230414P00580000 | 2023-03-29 2:40PM EDT | 2023-04-14 | 2.01 | 0.75 | 1.60 | 0.00 | - | 3 | 69 | 47.34% |
| ASML230421P00580000 | 2023-03-30 10:29AM EDT | 2023-04-21 | 2.92 | 2.80 | 3.10 | -2.08 | -41.60% | 2 | 304 | 46.19% |
| ASML230428P00580000 | 2023-03-30 2:13PM EDT | 2023-04-28 | 4.50 | 3.70 | 5.20 | -3.64 | -44.72% | 1 | 4 | 46.74% |
| ASML230519P00580000 | 2023-03-30 11:11AM EDT | 2023-05-19 | 8.09 | 7.70 | 8.80 | -3.61 | -30.85% | 3 | 47 | 42.58% |
| ASML230616P00580000 | 2023-03-30 11:25AM EDT | 2023-06-16 | 13.10 | 13.10 | 14.20 | -4.10 | -23.84% | 3 | 129 | 41.10% |
| ASML230721P00580000 | 2023-03-30 3:08PM EDT | 2023-07-21 | 19.72 | 18.20 | 20.70 | -2.18 | -9.95% | 6 | 46 | 40.38% |
| ASML230915P00580000 | 2023-03-30 10:34AM EDT | 2023-09-15 | 26.40 | 25.60 | 27.80 | -5.10 | -16.19% | 4 | 31 | 38.20% |
| ASML231020P00580000 | 2023-03-30 10:41AM EDT | 2023-10-20 | 30.80 | 30.00 | 34.30 | -5.20 | -14.44% | 2 | 12 | 38.88% |
| ASML240119P00580000 | 2023-03-30 2:42PM EDT | 2024-01-19 | 40.75 | 39.80 | 42.40 | -4.95 | -10.83% | 5 | 125 | 36.49% |
| ASML250117P00580000 | 2023-03-20 10:44AM EDT | 2025-01-17 | 80.00 | 64.90 | 71.50 | 0.00 | - | 20 | 44 | 34.00% |
© 2023 Yahoo. Tutti i diritti riservati.
