Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
677,00 +0,32 (+0,05%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C005800002023-03-27 2:38PM EDT2023-03-3168.4095.3098.100.00-171572.66%
ASML230406C005800002023-03-30 3:11PM EDT2023-04-0696.6096.1099.10+2.40+2.55%121259.84%
ASML230414C005800002023-03-29 9:36AM EDT2023-04-1473.8096.70101.100.00-122450.96%
ASML230421C005800002023-03-30 2:38PM EDT2023-04-21101.6099.30102.80+43.10+73.68%83850.71%
ASML230616C005800002023-03-15 12:21PM EDT2023-06-1662.90113.10116.100.00-27747.08%
ASML230721C005800002023-02-09 4:28PM EDT2023-07-21124.6070.7076.500.00-150.00%
ASML230915C005800002023-03-15 12:48PM EDT2023-09-1582.30132.30136.400.00--146.34%
ASML231020C005800002023-02-17 11:56AM EDT2023-10-20132.70109.30115.000.00-1428.45%
ASML240119C005800002023-03-24 1:43PM EDT2024-01-19133.90154.10157.700.00-23745.65%
ASML240621C005800002023-03-03 2:48PM EDT2024-06-21148.92172.90179.700.00-1145.64%
ASML250117C005800002023-03-17 11:38AM EDT2025-01-17168.00196.50203.000.00-120645.17%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P005800002023-03-30 3:24PM EDT2023-03-310.050.000.05-0.05-50.00%73874.22%
ASML230406P005800002023-03-29 10:00AM EDT2023-04-060.700.100.900.00-32453.76%
ASML230414P005800002023-03-29 2:40PM EDT2023-04-142.010.751.600.00-36947.34%
ASML230421P005800002023-03-30 10:29AM EDT2023-04-212.922.803.10-2.08-41.60%230446.19%
ASML230428P005800002023-03-30 2:13PM EDT2023-04-284.503.705.20-3.64-44.72%1446.74%
ASML230519P005800002023-03-30 11:11AM EDT2023-05-198.097.708.80-3.61-30.85%34742.58%
ASML230616P005800002023-03-30 11:25AM EDT2023-06-1613.1013.1014.20-4.10-23.84%312941.10%
ASML230721P005800002023-03-30 3:08PM EDT2023-07-2119.7218.2020.70-2.18-9.95%64640.38%
ASML230915P005800002023-03-30 10:34AM EDT2023-09-1526.4025.6027.80-5.10-16.19%43138.20%
ASML231020P005800002023-03-30 10:41AM EDT2023-10-2030.8030.0034.30-5.20-14.44%21238.88%
ASML240119P005800002023-03-30 2:42PM EDT2024-01-1940.7539.8042.40-4.95-10.83%512536.49%
ASML250117P005800002023-03-20 10:44AM EDT2025-01-1780.0064.9071.500.00-204434.00%