Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00580000 | 2024-06-28 9:59AM EDT | 2024-09-20 | 468.48 | 308.40 | 317.40 | 0.00 | - | 11 | 14 | 68.30% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 123.92% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 79.67% |
| ASML260116C00580000 | 2024-07-12 10:40AM EDT | 2026-01-16 | 562.85 | 360.20 | 378.00 | 0.00 | - | 1 | 3 | 50.05% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P00580000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 72.07% |
| ASML240920P00580000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.70 | 0.00 | - | 4 | 30 | 60.30% |
| ASML241018P00580000 | 2024-07-23 3:51PM EDT | 2024-10-18 | 0.75 | 0.65 | 2.00 | 0.00 | - | 1 | 11 | 47.76% |
| ASML250117P00580000 | 2024-07-17 11:31AM EDT | 2025-01-17 | 3.60 | 2.70 | 9.70 | 0.00 | - | 3 | 67 | 46.26% |
| ASML250321P00580000 | 2024-07-17 2:47PM EDT | 2025-03-21 | 6.69 | 4.80 | 13.10 | 0.00 | - | 3 | 4 | 43.04% |
| ASML250620P00580000 | 2024-07-17 1:03PM EDT | 2025-06-20 | 10.77 | 10.70 | 18.80 | 0.00 | - | 3 | 40 | 40.79% |
| ASML260116P00580000 | 2024-07-24 2:38PM EDT | 2026-01-16 | 24.93 | 21.20 | 28.30 | 0.00 | - | 1 | 6 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.