Italia Markets close in 6 hrs 40 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
699,65+7,57 (+1,09%)
Alla chiusura: 04:00PM EST
698,35 -1,30 (-0,19%)
Preborsa: 04:47AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208C005800002023-11-15 3:42PM EST2023-12-08101.200.000.000.00-2000.00%
ASML231215C005800002023-11-28 1:00PM EST2023-12-1598.900.000.000.00-100.00%
ASML231222C005800002023-11-27 12:43PM EST2023-12-22111.070.000.000.00-200.00%
ASML231229C005800002023-11-27 12:13PM EST2023-12-29112.550.000.000.00-200.00%
ASML240119C005800002023-11-29 10:05AM EST2024-01-19116.100.000.000.00-1000.00%
ASML240216C005800002023-12-01 11:33AM EST2024-02-16122.900.000.000.00-300.00%
ASML240419C005800002023-11-29 10:05AM EST2024-04-19131.900.000.000.00-1000.00%
ASML240621C005800002023-11-30 10:21AM EST2024-06-21134.400.000.000.00-200.00%
ASML240920C005800002023-11-30 12:24PM EST2024-09-20147.140.000.000.00--00.00%
ASML250117C005800002023-11-16 10:03AM EST2025-01-17170.000.000.000.00-200.00%
ASML260116C005800002023-10-18 9:38AM EST2026-01-16139.00200.80212.900.00-1439.81%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208P005800002023-12-04 11:44AM EST2023-12-080.070.000.000.00-2050.00%
ASML231215P005800002023-12-06 1:37PM EST2023-12-150.050.000.000.00-1025.00%
ASML231222P005800002023-11-22 11:43AM EST2023-12-220.750.000.000.00-1025.00%
ASML231229P005800002023-12-06 2:40PM EST2023-12-290.420.000.000.00-1012.50%
ASML240105P005800002023-12-04 11:07AM EST2024-01-051.000.000.000.00-1012.50%
ASML240119P005800002023-12-07 10:21AM EST2024-01-191.420.000.000.00-1012.50%
ASML240216P005800002023-12-07 10:33AM EST2024-02-164.300.000.000.00-106.25%
ASML240419P005800002023-12-07 9:54AM EST2024-04-1910.600.000.000.00-506.25%
ASML240621P005800002023-12-04 9:45AM EST2024-06-2118.100.000.000.00-706.25%
ASML240719P005800002023-12-01 3:55PM EST2024-07-1919.800.000.000.00-106.25%
ASML240920P005800002023-11-20 1:25PM EST2024-09-2026.370.000.000.00-103.13%
ASML250117P005800002023-12-06 9:30AM EST2025-01-1733.650.000.000.00-103.13%
ASML260116P005800002023-11-15 10:09AM EST2026-01-1661.000.000.000.00--03.13%