Italia markets close in 2 hours 2 minutes
FTSE MIB
26.641,29 +741,72 (+2,86%) Dow Jones
32.462,93 +218,35 (+0,68%) Nasdaq
11.750,48 +74,95 (+0,64%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
69,03 +1,39 (+2,05%) Bitcoin EUR
25.812,76 -221,07 (-0,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:595.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00595000 | 2023-03-20 12:24PM EDT | 2023-03-24 | 48.27 | 58.60 | 61.40 | 0.00 | - | 4 | 13 | 101.90% |
| ASML230331C00595000 | 2023-03-17 9:45AM EDT | 2023-03-31 | 45.40 | 61.40 | 64.40 | 0.00 | - | 4 | 8 | 70.28% |
| ASML230428C00595000 | 2023-03-13 9:49AM EDT | 2023-04-28 | 40.50 | 72.10 | 76.20 | 0.00 | - | - | 1 | 53.72% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00595000 | 2023-03-20 1:08PM EDT | 2023-03-24 | 1.54 | 0.40 | 0.75 | 0.00 | - | 54 | 100 | 49.81% |
| ASML230331P00595000 | 2023-03-20 9:56AM EDT | 2023-03-31 | 5.10 | 2.35 | 2.80 | 0.00 | - | 1 | 12 | 41.83% |
| ASML230406P00595000 | 2023-03-20 10:11AM EDT | 2023-04-06 | 4.30 | 3.70 | 4.60 | -2.90 | -40.28% | 1 | 2 | 39.56% |
| ASML230414P00595000 | 2023-03-20 1:27PM EDT | 2023-04-14 | 9.95 | 6.60 | 7.30 | 0.00 | - | 12 | 41 | 38.86% |
| ASML230428P00595000 | 2023-03-13 11:38AM EDT | 2023-04-28 | 28.90 | 11.60 | 13.80 | 0.00 | - | 4 | 2 | 41.46% |
© 2023 Yahoo. Tutti i diritti riservati.
