Italia markets closed
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0514 +0,0045 (+0,43%) Bitcoin EUR
26.332,51 +309,51 (+1,19%) CMC Crypto 200
588,88 +4,72 (+0,81%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00595000 | 2023-10-04 3:41PM EDT | 2023-10-06 | 4.80 | 4.40 | 5.00 | +3.95 | +464.71% | 103 | 65 | 32.04% |
| ASML231013C00595000 | 2023-10-04 3:22PM EDT | 2023-10-13 | 10.50 | 10.40 | 10.90 | +6.03 | +134.90% | 13 | 44 | 32.86% |
| ASML231020C00595000 | 2023-10-04 3:57PM EDT | 2023-10-20 | 18.90 | 18.90 | 19.60 | +4.00 | +26.85% | 50 | 127 | 42.34% |
| ASML231027C00595000 | 2023-10-04 10:47AM EDT | 2023-10-27 | 17.90 | 21.80 | 24.30 | -7.13 | -28.49% | 1 | 2 | 43.41% |
| ASML231103C00595000 | 2023-10-04 3:08PM EDT | 2023-11-03 | 23.65 | 22.50 | 25.30 | +5.35 | +29.23% | 2 | 10 | 39.65% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00595000 | 2023-10-04 1:42PM EDT | 2023-10-06 | 10.50 | 8.00 | 8.80 | -16.53 | -61.15% | 20 | 103 | 30.41% |
| ASML231013P00595000 | 2023-10-04 10:44AM EDT | 2023-10-13 | 17.80 | 13.50 | 14.20 | -11.00 | -38.19% | 17 | 52 | 30.70% |
| ASML231020P00595000 | 2023-10-04 3:57PM EDT | 2023-10-20 | 21.60 | 21.20 | 22.30 | -5.60 | -20.59% | 30 | 75 | 39.51% |
| ASML231027P00595000 | 2023-09-29 11:08AM EDT | 2023-10-27 | 26.13 | 23.30 | 24.80 | +3.73 | +16.65% | 3 | 29 | 37.39% |
| ASML231110P00595000 | 2023-09-29 12:55PM EDT | 2023-11-10 | 29.47 | 27.30 | 30.60 | 0.00 | - | 3 | 3 | 37.34% |
© 2023 Yahoo. Tutti i diritti riservati.
