Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
590,86+20,26 (+3,55%)
Alla chiusura: 04:00PM EDT
590,98 +0,12 (+0,02%)
Dopo ore: 04:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:595.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231006C005950002023-10-04 3:41PM EDT2023-10-064.804.405.00+3.95+464.71%1036532.04%
ASML231013C005950002023-10-04 3:22PM EDT2023-10-1310.5010.4010.90+6.03+134.90%134432.86%
ASML231020C005950002023-10-04 3:57PM EDT2023-10-2018.9018.9019.60+4.00+26.85%5012742.34%
ASML231027C005950002023-10-04 10:47AM EDT2023-10-2717.9021.8024.30-7.13-28.49%1243.41%
ASML231103C005950002023-10-04 3:08PM EDT2023-11-0323.6522.5025.30+5.35+29.23%21039.65%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231006P005950002023-10-04 1:42PM EDT2023-10-0610.508.008.80-16.53-61.15%2010330.41%
ASML231013P005950002023-10-04 10:44AM EDT2023-10-1317.8013.5014.20-11.00-38.19%175230.70%
ASML231020P005950002023-10-04 3:57PM EDT2023-10-2021.6021.2022.30-5.60-20.59%307539.51%
ASML231027P005950002023-09-29 11:08AM EDT2023-10-2726.1323.3024.80+3.73+16.65%32937.39%
ASML231110P005950002023-09-29 12:55PM EDT2023-11-1029.4727.3030.600.00-3337.34%