Italia markets close in 5 hours 47 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
584,15 -2,95 (-0,50%)
Preborsa: 05:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C006000002023-09-22 3:59PM EDT2023-09-294.800.000.000.00-14103.13%
ASML231006C006000002023-09-22 1:51PM EDT2023-10-068.800.000.000.00-203.13%
ASML231013C006000002023-09-22 3:42PM EDT2023-10-1312.250.000.000.00-10001.56%
ASML231020C006000002023-09-22 3:55PM EDT2023-10-2017.000.000.000.00-12001.56%
ASML231027C006000002023-09-20 3:59PM EDT2023-10-2721.380.000.000.00--01.56%
ASML231103C006000002023-09-22 10:26AM EDT2023-11-0323.900.000.000.00--01.56%
ASML231117C006000002023-09-22 1:20PM EDT2023-11-1726.300.000.000.00-1701.56%
ASML231215C006000002023-09-22 3:45PM EDT2023-12-1533.400.000.000.00-2800.78%
ASML240119C006000002023-09-22 3:44PM EDT2024-01-1941.720.000.000.00-18100.78%
ASML240216C006000002023-09-22 2:11PM EDT2024-02-1647.600.000.000.00-1800.78%
ASML240419C006000002023-09-22 9:32AM EDT2024-04-1964.040.000.000.00-700.78%
ASML240621C006000002023-09-22 9:32AM EDT2024-06-2174.270.000.000.00-700.78%
ASML250117C006000002023-09-22 3:52PM EDT2025-01-17101.250.000.000.00-100.39%
ASML260116C006000002023-09-22 3:52PM EDT2026-01-16137.830.000.000.00-100.39%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P006000002023-09-22 3:22PM EDT2023-09-2915.400.000.000.00-1400.00%
ASML231006P006000002023-09-22 1:23PM EDT2023-10-0618.500.000.000.00-1500.00%
ASML231013P006000002023-09-21 9:49AM EDT2023-10-1324.130.000.000.00-400.00%
ASML231020P006000002023-09-22 11:20AM EDT2023-10-2024.670.000.000.00-1700.00%
ASML231027P006000002023-09-22 12:05PM EDT2023-10-2728.000.000.000.00-300.00%
ASML231103P006000002023-09-22 3:54PM EDT2023-11-0332.000.000.000.00---0.00%
ASML231117P006000002023-09-22 3:49PM EDT2023-11-1734.300.000.000.00-2500.00%
ASML231215P006000002023-09-22 9:30AM EDT2023-12-1536.440.000.000.00-100.00%
ASML240119P006000002023-09-22 2:02PM EDT2024-01-1944.700.000.000.00-6900.00%
ASML240216P006000002023-09-22 2:02PM EDT2024-02-1649.130.000.000.00-6700.00%
ASML240419P006000002023-09-22 10:56AM EDT2024-04-1953.470.000.000.00-800.00%
ASML240621P006000002023-09-22 10:56AM EDT2024-06-2160.200.000.000.00-800.00%
ASML250117P006000002023-09-21 12:30PM EDT2025-01-1781.000.000.000.00-400.00%
ASML260116P006000002023-09-21 12:08PM EDT2026-01-16100.450.000.000.00-200.00%