Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929C00600000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 4.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
ASML231006C00600000 | 2023-09-22 1:51PM EDT | 2023-10-06 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ASML231013C00600000 | 2023-09-22 3:42PM EDT | 2023-10-13 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
ASML231020C00600000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
ASML231027C00600000 | 2023-09-20 3:59PM EDT | 2023-10-27 | 21.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ASML231103C00600000 | 2023-09-22 10:26AM EDT | 2023-11-03 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ASML231117C00600000 | 2023-09-22 1:20PM EDT | 2023-11-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
ASML231215C00600000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
ASML240119C00600000 | 2023-09-22 3:44PM EDT | 2024-01-19 | 41.72 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
ASML240216C00600000 | 2023-09-22 2:11PM EDT | 2024-02-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
ASML240419C00600000 | 2023-09-22 9:32AM EDT | 2024-04-19 | 64.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
ASML240621C00600000 | 2023-09-22 9:32AM EDT | 2024-06-21 | 74.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
ASML250117C00600000 | 2023-09-22 3:52PM EDT | 2025-01-17 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ASML260116C00600000 | 2023-09-22 3:52PM EDT | 2026-01-16 | 137.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929P00600000 | 2023-09-22 3:22PM EDT | 2023-09-29 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ASML231006P00600000 | 2023-09-22 1:23PM EDT | 2023-10-06 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ASML231013P00600000 | 2023-09-21 9:49AM EDT | 2023-10-13 | 24.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ASML231020P00600000 | 2023-09-22 11:20AM EDT | 2023-10-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ASML231027P00600000 | 2023-09-22 12:05PM EDT | 2023-10-27 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ASML231103P00600000 | 2023-09-22 3:54PM EDT | 2023-11-03 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ASML231117P00600000 | 2023-09-22 3:49PM EDT | 2023-11-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ASML231215P00600000 | 2023-09-22 9:30AM EDT | 2023-12-15 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240119P00600000 | 2023-09-22 2:02PM EDT | 2024-01-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
ASML240216P00600000 | 2023-09-22 2:02PM EDT | 2024-02-16 | 49.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
ASML240419P00600000 | 2023-09-22 10:56AM EDT | 2024-04-19 | 53.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ASML240621P00600000 | 2023-09-22 10:56AM EDT | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ASML250117P00600000 | 2023-09-21 12:30PM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ASML260116P00600000 | 2023-09-21 12:08PM EDT | 2026-01-16 | 100.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |