Italia markets close in 2 hours 22 minutes
FTSE MIB
26.614,89 +715,32 (+2,76%) Dow Jones
32.492,80 +248,22 (+0,77%) Nasdaq
11.784,80 +109,26 (+0,94%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
69,35 +1,71 (+2,53%) Bitcoin EUR
26.005,74 -104,46 (-0,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00600000 | 2023-03-16 12:30PM EDT | 2023-03-24 | 31.60 | 51.50 | 54.50 | 0.00 | - | 13 | 25 | 60.11% |
| ASML230331C00600000 | 2023-03-20 10:17AM EDT | 2023-03-31 | 50.00 | 55.00 | 57.20 | 0.00 | - | 2 | 16 | 48.40% |
| ASML230414C00600000 | 2023-03-20 2:57PM EDT | 2023-04-14 | 57.70 | 60.10 | 62.80 | 0.00 | - | 1 | 5 | 44.43% |
| ASML230421C00600000 | 2023-03-20 10:25AM EDT | 2023-04-21 | 61.20 | 64.30 | 66.70 | 0.00 | - | 15 | 113 | 45.89% |
| ASML230519C00600000 | 2023-03-17 12:00PM EDT | 2023-05-19 | 64.80 | 73.30 | 76.30 | 0.00 | - | 1 | 1 | 44.51% |
| ASML230616C00600000 | 2023-03-20 9:54AM EDT | 2023-06-16 | 79.92 | 82.00 | 84.30 | 0.00 | - | 5 | 275 | 43.94% |
| ASML230721C00600000 | 2023-03-16 11:01AM EDT | 2023-07-21 | 67.80 | 90.20 | 94.00 | 0.00 | - | 3 | 8 | 44.35% |
| ASML230915C00600000 | 2023-03-16 10:47AM EDT | 2023-09-15 | 104.15 | 101.50 | 105.80 | +26.65 | +34.39% | 1 | 63 | 43.89% |
| ASML231020C00600000 | 2023-02-06 11:59AM EDT | 2023-10-20 | 130.42 | 84.70 | 88.90 | 0.00 | - | 1 | 16 | 30.77% |
| ASML240119C00600000 | 2023-03-20 3:35PM EDT | 2024-01-19 | 123.80 | 123.50 | 128.80 | 0.00 | - | 1 | 497 | 44.16% |
| ASML240621C00600000 | 2023-03-14 11:57AM EDT | 2024-06-21 | 124.40 | 144.30 | 150.70 | 0.00 | - | - | 1 | 44.16% |
| ASML250117C00600000 | 2023-03-20 2:05PM EDT | 2025-01-17 | 167.00 | 167.90 | 176.00 | 0.00 | - | 1 | 263 | 44.44% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00600000 | 2023-03-21 9:39AM EDT | 2023-03-24 | 0.80 | 0.80 | 1.00 | -1.00 | -55.56% | 2 | 143 | 52.15% |
| ASML230331P00600000 | 2023-03-21 9:43AM EDT | 2023-03-31 | 3.50 | 3.30 | 3.60 | -1.90 | -35.19% | 22 | 128 | 45.48% |
| ASML230406P00600000 | 2023-03-17 3:00PM EDT | 2023-04-06 | 11.89 | 5.10 | 6.00 | 0.00 | - | 3 | 15 | 43.77% |
| ASML230414P00600000 | 2023-03-17 1:05PM EDT | 2023-04-14 | 14.00 | 7.60 | 9.00 | 0.00 | - | 1 | 8 | 42.54% |
| ASML230421P00600000 | 2023-03-21 9:36AM EDT | 2023-04-21 | 11.91 | 11.50 | 12.20 | -2.94 | -19.80% | 4 | 448 | 43.17% |
| ASML230428P00600000 | 2023-03-17 9:38AM EDT | 2023-04-28 | 20.00 | 13.00 | 15.60 | 0.00 | - | 1 | 6 | 44.17% |
| ASML230616P00600000 | 2023-03-21 9:38AM EDT | 2023-06-16 | 26.00 | 25.90 | 26.70 | -3.70 | -12.46% | 4 | 648 | 39.72% |
| ASML230721P00600000 | 2023-03-16 12:48PM EDT | 2023-07-21 | 42.00 | 31.70 | 33.60 | 0.00 | - | 1 | 43 | 38.79% |
| ASML230915P00600000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 44.90 | 40.80 | 41.90 | 0.00 | - | 2 | 363 | 37.24% |
| ASML231020P00600000 | 2023-03-17 10:31AM EDT | 2023-10-20 | 52.50 | 44.10 | 48.30 | 0.00 | - | 1 | 222 | 37.60% |
| ASML240119P00600000 | 2023-03-20 12:26PM EDT | 2024-01-19 | 61.00 | 53.50 | 56.90 | 0.00 | - | 23 | 333 | 35.46% |
| ASML250117P00600000 | 2023-03-06 1:20PM EDT | 2025-01-17 | 86.10 | 80.00 | 88.10 | 0.00 | - | 1 | 46 | 33.59% |
© 2023 Yahoo. Tutti i diritti riservati.
