Italia markets open in 6 hours
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.427,29 -407,81 (-1,05%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.241,88 -860,68 (-1,46%) CMC Crypto 200
1.297,53 -67,60 (-4,95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00600000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 265.00 | 305.40 | 317.90 | 0.00 | - | 2 | 2 | 148.66% |
| ASML240621C00600000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 266.80 | 305.80 | 318.20 | 0.00 | - | 1 | 38 | 71.44% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 103.68% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 47.73% |
| ASML250117C00600000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 347.28 | 332.50 | 345.60 | 0.00 | - | 1 | 147 | 53.33% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 51.94% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 71.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 85.35% |
| ASML240524P00600000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 1 | 89.77% |
| ASML240621P00600000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.10 | +0.03 | +8.11% | 1 | 820 | 53.08% |
| ASML240719P00600000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.73 | 0.35 | 3.40 | -1.07 | -59.44% | 2 | 83 | 54.94% |
| ASML240920P00600000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 2.35 | 2.35 | 6.40 | -0.25 | -9.62% | 2 | 259 | 46.06% |
| ASML241018P00600000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 3.75 | 3.50 | 7.90 | 0.00 | - | 1 | 8 | 44.11% |
| ASML250117P00600000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 9.25 | 8.40 | 9.50 | 0.00 | - | 1 | 218 | 37.05% |
| ASML250321P00600000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 12.70 | 10.80 | 13.10 | 0.00 | - | 1 | 36 | 36.20% |
| ASML250620P00600000 | 2024-05-07 1:15PM EDT | 2025-06-20 | 16.50 | 16.00 | 18.80 | -0.80 | -4.62% | 3 | 33 | 35.57% |
| ASML260116P00600000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 31.30 | 28.50 | 33.00 | 0.00 | - | 1 | 106 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.