Italia markets open in 7 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,54-29,49 (-3,32%)
Alla chiusura: 04:00PM EDT
857,01 -2,53 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240517C006000002024-04-19 2:07PM EDT2024-05-17265.00256.10266.70-46.06-14.81%2372.19%
ASML240621C006000002024-04-19 2:09PM EDT2024-06-21266.80257.30272.30-103.04-27.86%13858.75%
ASML240719C006000002024-01-22 10:35AM EDT2024-07-19198.800.000.000.00--60.00%
ASML240920C006000002024-03-14 9:30AM EDT2024-09-20384.60370.90385.600.00-210123.92%
ASML241018C006000002024-03-25 3:52PM EDT2024-10-18401.38274.40289.400.00--151.91%
ASML250117C006000002024-04-17 11:16AM EDT2025-01-17343.00287.70301.100.00-2014850.09%
ASML250620C006000002024-03-18 12:27PM EDT2025-06-20400.85350.00370.000.00-1167.17%
ASML260116C006000002024-03-04 3:20PM EDT2026-01-16474.20442.00458.200.00-2983.69%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240517P006000002024-04-02 9:51AM EDT2024-05-170.300.000.650.00--555.81%
ASML240524P006000002024-04-11 10:12AM EDT2024-05-240.300.004.500.00--166.63%
ASML240621P006000002024-04-19 3:19PM EDT2024-06-211.350.951.75+0.46+51.69%981547.16%
ASML240719P006000002024-04-18 9:46AM EDT2024-07-191.901.153.000.00-258443.27%
ASML240920P006000002024-04-19 2:37PM EDT2024-09-206.005.706.50+1.10+22.45%826839.34%
ASML241018P006000002024-04-19 12:43PM EDT2024-10-187.607.409.10+0.80+11.76%2939.41%
ASML250117P006000002024-04-19 2:26PM EDT2025-01-1714.5014.4016.70+2.10+16.94%319238.41%
ASML250321P006000002024-04-19 2:03PM EDT2025-03-2119.0016.8022.80+3.90+25.83%33238.44%
ASML250620P006000002024-04-17 10:29AM EDT2025-06-2021.9322.6027.400.00-252536.45%
ASML260116P006000002024-04-17 3:23PM EDT2026-01-1636.1036.3042.100.00-710635.48%