Italia markets close in 2 hours 22 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
652,86+6,53 (+1,01%)
Al 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230324C006000002023-03-16 12:30PM EDT2023-03-2431.6051.5054.500.00-132560.11%
ASML230331C006000002023-03-20 10:17AM EDT2023-03-3150.0055.0057.200.00-21648.40%
ASML230414C006000002023-03-20 2:57PM EDT2023-04-1457.7060.1062.800.00-1544.43%
ASML230421C006000002023-03-20 10:25AM EDT2023-04-2161.2064.3066.700.00-1511345.89%
ASML230519C006000002023-03-17 12:00PM EDT2023-05-1964.8073.3076.300.00-1144.51%
ASML230616C006000002023-03-20 9:54AM EDT2023-06-1679.9282.0084.300.00-527543.94%
ASML230721C006000002023-03-16 11:01AM EDT2023-07-2167.8090.2094.000.00-3844.35%
ASML230915C006000002023-03-16 10:47AM EDT2023-09-15104.15101.50105.80+26.65+34.39%16343.89%
ASML231020C006000002023-02-06 11:59AM EDT2023-10-20130.4284.7088.900.00-11630.77%
ASML240119C006000002023-03-20 3:35PM EDT2024-01-19123.80123.50128.800.00-149744.16%
ASML240621C006000002023-03-14 11:57AM EDT2024-06-21124.40144.30150.700.00--144.16%
ASML250117C006000002023-03-20 2:05PM EDT2025-01-17167.00167.90176.000.00-126344.44%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230324P006000002023-03-21 9:39AM EDT2023-03-240.800.801.00-1.00-55.56%214352.15%
ASML230331P006000002023-03-21 9:43AM EDT2023-03-313.503.303.60-1.90-35.19%2212845.48%
ASML230406P006000002023-03-17 3:00PM EDT2023-04-0611.895.106.000.00-31543.77%
ASML230414P006000002023-03-17 1:05PM EDT2023-04-1414.007.609.000.00-1842.54%
ASML230421P006000002023-03-21 9:36AM EDT2023-04-2111.9111.5012.20-2.94-19.80%444843.17%
ASML230428P006000002023-03-17 9:38AM EDT2023-04-2820.0013.0015.600.00-1644.17%
ASML230616P006000002023-03-21 9:38AM EDT2023-06-1626.0025.9026.70-3.70-12.46%464839.72%
ASML230721P006000002023-03-16 12:48PM EDT2023-07-2142.0031.7033.600.00-14338.79%
ASML230915P006000002023-03-20 9:30AM EDT2023-09-1544.9040.8041.900.00-236337.24%
ASML231020P006000002023-03-17 10:31AM EDT2023-10-2052.5044.1048.300.00-122237.60%
ASML240119P006000002023-03-20 12:26PM EDT2024-01-1961.0053.5056.900.00-2333335.46%
ASML250117P006000002023-03-06 1:20PM EDT2025-01-1786.1080.0088.100.00-14633.59%