Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.619,04 +941,50 (+1,53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C00600000 | 2024-07-25 10:36AM EDT | 2024-08-16 | 259.00 | 284.70 | 292.70 | 0.00 | - | - | - | 67.72% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 179.71% |
| ASML241018C00600000 | 2024-07-01 12:46PM EDT | 2024-10-18 | 439.10 | 293.10 | 303.00 | 0.00 | - | 2 | 3 | 62.41% |
| ASML250117C00600000 | 2024-07-25 2:20PM EDT | 2025-01-17 | 299.05 | 304.90 | 314.00 | 0.00 | - | 2 | 144 | 54.52% |
| ASML250321C00600000 | 2024-07-17 10:48AM EDT | 2025-03-21 | 380.67 | 309.40 | 323.80 | 0.00 | - | 1 | 1 | 51.79% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 65.82% |
| ASML260116C00600000 | 2024-07-25 10:05AM EDT | 2026-01-16 | 325.00 | 344.50 | 359.90 | 0.00 | - | 1 | 9 | 51.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 156.01% |
| ASML240816P00600000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 59.96% |
| ASML240823P00600000 | 2024-07-19 3:36PM EDT | 2024-08-23 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 77.01% |
| ASML240920P00600000 | 2024-07-25 2:43PM EDT | 2024-09-20 | 0.75 | 0.40 | 1.25 | 0.00 | - | 1 | 252 | 50.34% |
| ASML241018P00600000 | 2024-07-18 9:38AM EDT | 2024-10-18 | 0.98 | 0.90 | 5.90 | 0.00 | - | 2 | 23 | 55.28% |
| ASML250117P00600000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.50 | -1.45 | -18.47% | 1 | 253 | 40.55% |
| ASML250321P00600000 | 2024-07-25 12:29PM EDT | 2025-03-21 | 12.00 | 10.30 | 11.80 | 0.00 | - | 1 | 102 | 39.17% |
| ASML250620P00600000 | 2024-07-25 10:07AM EDT | 2025-06-20 | 18.20 | 15.60 | 18.60 | 0.00 | - | 1 | 46 | 38.19% |
| ASML260116P00600000 | 2024-07-25 3:44PM EDT | 2026-01-16 | 30.40 | 27.80 | 33.00 | 0.00 | - | 4 | 122 | 36.54% |
© 2024 Yahoo. Tutti i diritti riservati.