Italia markets close in 5 hours 47 minutes
FTSE MIB
28.406,64 -169,26 (-0,59%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,24 +0,21 (+0,23%) Bitcoin EUR
24.543,24 -467,72 (-1,87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00600000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 4.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| ASML231006C00600000 | 2023-09-22 1:51PM EDT | 2023-10-06 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML231013C00600000 | 2023-09-22 3:42PM EDT | 2023-10-13 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| ASML231020C00600000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| ASML231027C00600000 | 2023-09-20 3:59PM EDT | 2023-10-27 | 21.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASML231103C00600000 | 2023-09-22 10:26AM EDT | 2023-11-03 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASML231117C00600000 | 2023-09-22 1:20PM EDT | 2023-11-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ASML231215C00600000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| ASML240119C00600000 | 2023-09-22 3:44PM EDT | 2024-01-19 | 41.72 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
| ASML240216C00600000 | 2023-09-22 2:11PM EDT | 2024-02-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ASML240419C00600000 | 2023-09-22 9:32AM EDT | 2024-04-19 | 64.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ASML240621C00600000 | 2023-09-22 9:32AM EDT | 2024-06-21 | 74.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ASML250117C00600000 | 2023-09-22 3:52PM EDT | 2025-01-17 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML260116C00600000 | 2023-09-22 3:52PM EDT | 2026-01-16 | 137.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00600000 | 2023-09-22 3:22PM EDT | 2023-09-29 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML231006P00600000 | 2023-09-22 1:23PM EDT | 2023-10-06 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML231013P00600000 | 2023-09-21 9:49AM EDT | 2023-10-13 | 24.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML231020P00600000 | 2023-09-22 11:20AM EDT | 2023-10-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML231027P00600000 | 2023-09-22 12:05PM EDT | 2023-10-27 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML231103P00600000 | 2023-09-22 3:54PM EDT | 2023-11-03 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ASML231117P00600000 | 2023-09-22 3:49PM EDT | 2023-11-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML231215P00600000 | 2023-09-22 9:30AM EDT | 2023-12-15 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P00600000 | 2023-09-22 2:02PM EDT | 2024-01-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ASML240216P00600000 | 2023-09-22 2:02PM EDT | 2024-02-16 | 49.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ASML240419P00600000 | 2023-09-22 10:56AM EDT | 2024-04-19 | 53.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240621P00600000 | 2023-09-22 10:56AM EDT | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML250117P00600000 | 2023-09-21 12:30PM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML260116P00600000 | 2023-09-21 12:08PM EDT | 2026-01-16 | 100.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
