Italia markets close in 5 hours 37 minutes
FTSE MIB
27.032,38 +11,34 (+0,04%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,29 -0,08 (-0,11%) Bitcoin EUR
25.570,33 -687,03 (-2,62%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00610000 | 2023-03-30 11:40AM EDT | 2023-03-31 | 69.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML230406C00610000 | 2023-03-21 10:53AM EDT | 2023-04-06 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230414C00610000 | 2023-03-30 10:32AM EDT | 2023-04-14 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230421C00610000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230428C00610000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230519C00610000 | 2023-03-28 2:36PM EDT | 2023-05-19 | 55.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00610000 | 2023-03-27 11:22AM EDT | 2023-06-16 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230721C00610000 | 2023-03-16 10:57AM EDT | 2023-07-21 | 62.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230915C00610000 | 2023-03-06 4:30PM EDT | 2023-09-15 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231020C00610000 | 2023-03-07 1:49PM EDT | 2023-10-20 | 80.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00610000 | 2023-03-30 11:29AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ASML230406P00610000 | 2023-03-30 1:43PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230414P00610000 | 2023-03-30 10:56AM EDT | 2023-04-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML230421P00610000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML230428P00610000 | 2023-03-23 11:15AM EDT | 2023-04-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML230519P00610000 | 2023-03-30 1:13PM EDT | 2023-05-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML230616P00610000 | 2023-03-30 10:58AM EDT | 2023-06-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML230721P00610000 | 2023-03-23 3:59PM EDT | 2023-07-21 | 32.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML230915P00610000 | 2023-03-23 11:33AM EDT | 2023-09-15 | 38.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML231020P00610000 | 2023-03-09 11:05AM EDT | 2023-10-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
