Italia markets closed
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0595 -0,0052 (-0,49%) Bitcoin EUR
24.894,47 -59,57 (-0,24%) CMC Crypto 200
563,92 +4,41 (+0,79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00610000 | 2023-09-25 3:46PM EDT | 2023-09-29 | 1.32 | 1.45 | 1.70 | -1.23 | -48.24% | 40 | 109 | 32.35% |
| ASML231006C00610000 | 2023-09-25 3:16PM EDT | 2023-10-06 | 3.80 | 4.10 | 4.40 | -1.90 | -33.33% | 4 | 5 | 30.04% |
| ASML231013C00610000 | 2023-09-25 1:59PM EDT | 2023-10-13 | 6.54 | 6.80 | 7.20 | -3.06 | -31.88% | 3 | 2 | 30.23% |
| ASML231020C00610000 | 2023-09-25 1:55PM EDT | 2023-10-20 | 11.60 | 12.00 | 12.40 | -1.80 | -13.43% | 4 | 136 | 35.09% |
| ASML231027C00610000 | 2023-09-25 3:59PM EDT | 2023-10-27 | 14.60 | 14.30 | 14.90 | -5.38 | -26.93% | 1 | 1 | 34.93% |
| ASML231117C00610000 | 2023-09-25 3:00PM EDT | 2023-11-17 | 19.00 | 20.00 | 20.40 | -2.00 | -9.52% | 11 | 104 | 33.67% |
| ASML231215C00610000 | 2023-09-22 3:52PM EDT | 2023-12-15 | 28.10 | 27.10 | 27.60 | 0.00 | - | 6 | 26 | 33.96% |
| ASML240119C00610000 | 2023-09-25 11:17AM EDT | 2024-01-19 | 35.50 | 35.10 | 35.60 | -4.80 | -11.91% | 8 | 40 | 34.53% |
| ASML240216C00610000 | 2023-09-22 1:20PM EDT | 2024-02-16 | 43.46 | 41.30 | 42.00 | 0.00 | - | 2 | 22 | 35.37% |
| ASML240419C00610000 | 2023-09-22 1:55PM EDT | 2024-04-19 | 55.40 | 52.10 | 55.00 | 0.00 | - | - | 5 | 36.90% |
| ASML260116C00610000 | 2023-09-15 3:42PM EDT | 2026-01-16 | 141.20 | 130.30 | 134.60 | 0.00 | - | - | 0 | 40.92% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00610000 | 2023-09-25 10:03AM EDT | 2023-09-29 | 26.30 | 24.70 | 26.30 | +1.06 | +4.20% | 11 | 28 | 36.63% |
| ASML231006P00610000 | 2023-09-22 3:15PM EDT | 2023-10-06 | 25.18 | 24.90 | 27.50 | 0.00 | - | 5 | 35 | 27.66% |
| ASML231013P00610000 | 2023-09-22 10:33AM EDT | 2023-10-13 | 25.00 | 28.60 | 30.00 | 0.00 | - | 1 | 95 | 27.88% |
| ASML231020P00610000 | 2023-09-22 11:18AM EDT | 2023-10-20 | 36.05 | 33.60 | 34.00 | +5.75 | +18.98% | 4 | 460 | 31.14% |
| ASML231027P00610000 | 2023-09-25 11:34AM EDT | 2023-10-27 | 35.25 | 35.20 | 36.50 | +2.94 | +9.10% | 1 | 16 | 31.50% |
| ASML231117P00610000 | 2023-09-25 2:59PM EDT | 2023-11-17 | 42.20 | 40.50 | 41.00 | +2.75 | +6.97% | 2 | 86 | 29.91% |
| ASML231215P00610000 | 2023-09-21 1:44PM EDT | 2023-12-15 | 44.20 | 45.40 | 45.90 | 0.00 | - | 5 | 238 | 28.85% |
| ASML240119P00610000 | 2023-09-25 2:05PM EDT | 2024-01-19 | 51.25 | 50.30 | 50.90 | +1.38 | +2.77% | 27 | 93 | 28.00% |
| ASML240216P00610000 | 2023-09-21 2:53PM EDT | 2024-02-16 | 55.00 | 54.70 | 55.50 | +0.03 | +0.05% | 1 | 140 | 28.31% |
| ASML240419P00610000 | 2023-09-18 9:31AM EDT | 2024-04-19 | 61.91 | 61.30 | 65.10 | 0.00 | - | 1 | 9 | 29.11% |
| ASML260116P00610000 | 2023-09-15 10:27AM EDT | 2026-01-16 | 101.90 | 101.90 | 106.80 | 0.00 | - | - | 1 | 26.20% |
© 2023 Yahoo. Tutti i diritti riservati.
