Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240726C00610000 | 2024-07-25 10:36AM EDT | 2024-07-26 | 248.11 | 274.00 | 282.10 | 0.00 | - | 1 | 0 | 441.94% |
| ASML250321C00610000 | 2024-06-24 10:50AM EDT | 2025-03-21 | 435.35 | 320.60 | 332.00 | 0.00 | - | 2 | 2 | 62.15% |
| ASML260116C00610000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 379.84 | 336.00 | 352.00 | 0.00 | - | 1 | 3 | 50.73% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P00610000 | 2024-07-15 11:56AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.55% |
| ASML240920P00610000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 1.61 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 53.77% |
| ASML241018P00610000 | 2024-07-25 10:04AM EDT | 2024-10-18 | 2.85 | 1.90 | 2.65 | 0.00 | - | 16 | 32 | 44.86% |
| ASML250321P00610000 | 2024-07-12 2:14PM EDT | 2025-03-21 | 4.10 | 8.50 | 15.90 | 0.00 | - | 2 | 45 | 41.29% |
| ASML250620P00610000 | 2024-07-25 2:48PM EDT | 2025-06-20 | 20.30 | 17.30 | 19.40 | 0.00 | - | 1 | 38 | 37.45% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 4 | 6 | 34.54% |
© 2024 Yahoo. Tutti i diritti riservati.