Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
586,13-0,97 (-0,17%)
Alla chiusura: 04:00PM EDT
586,90 +0,77 (+0,13%)
Dopo ore: 04:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929C006100002023-09-25 3:46PM EDT2023-09-291.321.451.70-1.23-48.24%4010932.35%
ASML231006C006100002023-09-25 3:16PM EDT2023-10-063.804.104.40-1.90-33.33%4530.04%
ASML231013C006100002023-09-25 1:59PM EDT2023-10-136.546.807.20-3.06-31.88%3230.23%
ASML231020C006100002023-09-25 1:55PM EDT2023-10-2011.6012.0012.40-1.80-13.43%413635.09%
ASML231027C006100002023-09-25 3:59PM EDT2023-10-2714.6014.3014.90-5.38-26.93%1134.93%
ASML231117C006100002023-09-25 3:00PM EDT2023-11-1719.0020.0020.40-2.00-9.52%1110433.67%
ASML231215C006100002023-09-22 3:52PM EDT2023-12-1528.1027.1027.600.00-62633.96%
ASML240119C006100002023-09-25 11:17AM EDT2024-01-1935.5035.1035.60-4.80-11.91%84034.53%
ASML240216C006100002023-09-22 1:20PM EDT2024-02-1643.4641.3042.000.00-22235.37%
ASML240419C006100002023-09-22 1:55PM EDT2024-04-1955.4052.1055.000.00--536.90%
ASML260116C006100002023-09-15 3:42PM EDT2026-01-16141.20130.30134.600.00--040.92%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P006100002023-09-25 10:03AM EDT2023-09-2926.3024.7026.30+1.06+4.20%112836.63%
ASML231006P006100002023-09-22 3:15PM EDT2023-10-0625.1824.9027.500.00-53527.66%
ASML231013P006100002023-09-22 10:33AM EDT2023-10-1325.0028.6030.000.00-19527.88%
ASML231020P006100002023-09-22 11:18AM EDT2023-10-2036.0533.6034.00+5.75+18.98%446031.14%
ASML231027P006100002023-09-25 11:34AM EDT2023-10-2735.2535.2036.50+2.94+9.10%11631.50%
ASML231117P006100002023-09-25 2:59PM EDT2023-11-1742.2040.5041.00+2.75+6.97%28629.91%
ASML231215P006100002023-09-21 1:44PM EDT2023-12-1544.2045.4045.900.00-523828.85%
ASML240119P006100002023-09-25 2:05PM EDT2024-01-1951.2550.3050.90+1.38+2.77%279328.00%
ASML240216P006100002023-09-21 2:53PM EDT2024-02-1655.0054.7055.50+0.03+0.05%114028.31%
ASML240419P006100002023-09-18 9:31AM EDT2024-04-1961.9161.3065.100.00-1929.11%
ASML260116P006100002023-09-15 10:27AM EDT2026-01-16101.90101.90106.800.00--126.20%