Italia markets close in 5 hours 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
674,22 -2,46 (-0,36%)
Preborsa: 05:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C006100002023-03-30 11:40AM EDT2023-03-3169.050.000.000.00-1100.00%
ASML230406C006100002023-03-21 10:53AM EDT2023-04-0643.450.000.000.00-100.00%
ASML230414C006100002023-03-30 10:32AM EDT2023-04-1471.900.000.000.00-100.00%
ASML230421C006100002023-03-24 10:57AM EDT2023-04-2156.500.000.000.00-100.00%
ASML230428C006100002023-03-22 3:59PM EDT2023-04-2853.250.000.000.00-200.00%
ASML230519C006100002023-03-28 2:36PM EDT2023-05-1955.090.000.000.00-100.00%
ASML230616C006100002023-03-27 11:22AM EDT2023-06-1674.900.000.000.00-100.00%
ASML230721C006100002023-03-16 10:57AM EDT2023-07-2162.090.000.000.00-300.00%
ASML230915C006100002023-03-06 4:30PM EDT2023-09-1581.400.000.000.00-100.00%
ASML231020C006100002023-03-07 1:49PM EDT2023-10-2080.570.000.000.00-1600.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P006100002023-03-30 11:29AM EDT2023-03-310.100.000.000.00-50050.00%
ASML230406P006100002023-03-30 1:43PM EDT2023-04-060.750.000.000.00-2012.50%
ASML230414P006100002023-03-30 10:56AM EDT2023-04-142.380.000.000.00-11012.50%
ASML230421P006100002023-03-30 2:38PM EDT2023-04-216.100.000.000.00-1506.25%
ASML230428P006100002023-03-23 11:15AM EDT2023-04-2811.100.000.000.00--06.25%
ASML230519P006100002023-03-30 1:13PM EDT2023-05-1914.000.000.000.00-706.25%
ASML230616P006100002023-03-30 10:58AM EDT2023-06-1619.140.000.000.00-206.25%
ASML230721P006100002023-03-23 3:59PM EDT2023-07-2132.860.000.000.00-103.13%
ASML230915P006100002023-03-23 11:33AM EDT2023-09-1538.250.000.000.00-703.13%
ASML231020P006100002023-03-09 11:05AM EDT2023-10-2057.000.000.000.00--03.13%