Italia markets close in 3 hours 8 minutes
FTSE MIB
34.190,73 +465,91 (+1,38%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,14 -0,76 (-0,93%) Bitcoin EUR
61.833,47 +204,20 (+0,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 120.20% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 82.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ASML240719P00610000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ASML241018P00610000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASML250620P00610000 | 2024-04-22 2:37PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.