Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331C00610000 | 2023-03-30 11:40AM EDT | 2023-03-31 | 69.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ASML230406C00610000 | 2023-03-21 10:53AM EDT | 2023-04-06 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230414C00610000 | 2023-03-30 10:32AM EDT | 2023-04-14 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230421C00610000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230428C00610000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASML230519C00610000 | 2023-03-28 2:36PM EDT | 2023-05-19 | 55.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230616C00610000 | 2023-03-27 11:22AM EDT | 2023-06-16 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230721C00610000 | 2023-03-16 10:57AM EDT | 2023-07-21 | 62.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ASML230915C00610000 | 2023-03-06 4:30PM EDT | 2023-09-15 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML231020C00610000 | 2023-03-07 1:49PM EDT | 2023-10-20 | 80.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00610000 | 2023-03-30 11:29AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
ASML230406P00610000 | 2023-03-30 1:43PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML230414P00610000 | 2023-03-30 10:56AM EDT | 2023-04-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ASML230421P00610000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ASML230428P00610000 | 2023-03-23 11:15AM EDT | 2023-04-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASML230519P00610000 | 2023-03-30 1:13PM EDT | 2023-05-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ASML230616P00610000 | 2023-03-30 10:58AM EDT | 2023-06-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ASML230721P00610000 | 2023-03-23 3:59PM EDT | 2023-07-21 | 32.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ASML230915P00610000 | 2023-03-23 11:33AM EDT | 2023-09-15 | 38.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ASML231020P00610000 | 2023-03-09 11:05AM EDT | 2023-10-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |