Italia markets open in 8 hours 16 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0840 -0,0045 (-0,41%) Bitcoin EUR
38.657,24 +1.775,23 (+4,81%) CMC Crypto 200
860,54 +1,83 (+0,21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 0.00 | - | 8 | 8 | 2023-12-08 | 0.05 | -0.10 | -66.67% | 3 | 55 |
| 86.16 | 0.00 | - | 1 | 270 | 2023-12-15 | 0.60 | -0.08 | -11.76% | 60 | 410 |
| 83.56 | 0.00 | - | 1 | 2 | 2023-12-22 | 1.06 | +0.35 | +49.30% | 1 | 10 |
| 81.20 | 0.00 | - | - | 14 | 2023-12-29 | 1.22 | +0.10 | +8.93% | 2 | 25 |
| 76.51 | 0.00 | - | - | 3 | 2024-01-05 | 2.75 | 0.00 | - | - | 2 |
| 77.70 | 0.00 | - | 1 | 157 | 2024-01-19 | 4.20 | +0.72 | +20.69% | 29 | 204 |
| 91.33 | 0.00 | - | 8 | 89 | 2024-02-16 | 9.60 | 0.00 | - | 9 | 184 |
| 107.10 | 0.00 | - | 4 | 20 | 2024-04-19 | 18.11 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-07-19 | 27.30 | +0.60 | +2.25% | 1 | 15 |
| - | - | - | - | - | 2024-09-20 | 32.90 | 0.00 | - | 2 | 17 |
| 183.30 | 0.00 | - | 8 | 3 | 2026-01-16 | 67.91 | 0.00 | - | 9 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.