Italia markets close in 4 hours
FTSE MIB
28.709,21 -520,09 (-1,78%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
89,10 -0,56 (-0,62%) Bitcoin EUR
25.136,91 -338,85 (-1,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:615.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00615000 | 2023-09-20 3:58PM EDT | 2023-09-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 120 | 12.50% |
| ASML230929C00615000 | 2023-09-20 2:40PM EDT | 2023-09-29 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| ASML231006C00615000 | 2023-09-20 9:34AM EDT | 2023-10-06 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ASML231013C00615000 | 2023-09-20 12:30PM EDT | 2023-10-13 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ASML231027C00615000 | 2023-09-13 9:57AM EDT | 2023-10-27 | 29.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922P00615000 | 2023-09-20 2:53PM EDT | 2023-09-22 | 17.49 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| ASML230929P00615000 | 2023-09-20 9:59AM EDT | 2023-09-29 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ASML231006P00615000 | 2023-09-15 11:04AM EDT | 2023-10-06 | 24.75 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| ASML231013P00615000 | 2023-09-15 9:59AM EDT | 2023-10-13 | 24.26 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| ASML231027P00615000 | 2023-09-20 1:05PM EDT | 2023-10-27 | 30.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
