Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.993,37 -1.205,31 (-2,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 241.28 | 297.80 | 308.20 | 0.00 | - | 1 | 1 | 101.20% |
| ASML240621C00620000 | 2024-02-07 12:07PM EDT | 2024-06-21 | 308.10 | 379.10 | 387.80 | 0.00 | - | 1 | 63 | 171.02% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 100.42% |
| ASML250117C00620000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 335.00 | 328.30 | 337.90 | +23.00 | +7.37% | 2 | 72 | 52.07% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 64.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 86.60% |
| ASML240621P00620000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 2.10 | 0.25 | 1.50 | 0.00 | - | 5 | 236 | 51.69% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.85 | 0.75 | 2.25 | 0.00 | - | 1 | 47 | 45.24% |
| ASML240920P00620000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 7.26 | 2.90 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| ASML241018P00620000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 5.00 | 2.75 | 7.20 | -1.20 | -19.35% | 1 | 21 | 39.91% |
| ASML250117P00620000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 15.80 | 11.00 | 15.80 | 0.00 | - | 10 | 292 | 40.03% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 15.30 | 16.10 | 0.00 | - | 1 | 11 | 36.20% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 34.70 | 36.90 | 0.00 | - | 6 | 49 | 34.91% |
© 2024 Yahoo. Tutti i diritti riservati.