Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,52+19,27 (+2,06%)
In data: 03:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524C006200002024-05-15 3:31PM EDT2024-05-24313.80328.50340.800.00-11397.85%
ASML240531C006200002024-05-22 3:06PM EDT2024-05-31298.35330.20339.500.00-10144.21%
ASML240621C006200002024-05-13 3:15PM EDT2024-06-21302.36333.10341.600.00-16291.21%
ASML240719C006200002023-11-28 12:29PM EDT2024-07-19111.08167.20171.900.00--10.00%
ASML240920C006200002024-03-08 10:50AM EDT2024-09-20430.30370.20381.200.00-2488.46%
ASML241018C006200002024-05-01 9:31AM EDT2024-10-18270.65344.00357.700.00--158.42%
ASML250117C006200002024-05-24 1:24PM EDT2025-01-17360.00353.60367.50+23.00+6.82%27453.08%
ASML250620C006200002024-05-08 3:30PM EDT2025-06-20342.00372.00387.800.00-6650.79%
ASML260116C006200002024-03-01 3:29PM EDT2026-01-16442.00424.30432.000.00-2257.33%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P006200002024-05-17 9:48AM EDT2024-05-240.050.004.300.00-59441.41%
ASML240621P006200002024-05-10 10:22AM EDT2024-06-210.290.050.550.00-823661.96%
ASML240719P006200002024-05-20 12:39PM EDT2024-07-190.550.250.850.00-14950.56%
ASML240920P006200002024-05-22 10:19AM EDT2024-09-202.251.052.050.00-127639.97%
ASML241018P006200002024-04-30 12:51PM EDT2024-10-187.301.156.200.00-183944.72%
ASML250117P006200002024-05-24 11:09AM EDT2025-01-177.103.207.30-1.50-17.44%226736.54%
ASML250321P006200002024-04-24 3:12PM EDT2025-03-2117.409.9011.200.00-11136.17%
ASML250620P006200002024-05-22 11:14AM EDT2025-06-2016.5014.3016.400.00-14735.28%
ASML260116P006200002024-04-17 10:34AM EDT2026-01-1640.0027.3033.400.00-64936.08%