Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,75 +0,07 (+0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C006200002023-03-28 9:56AM EDT2023-03-3120.1854.6058.700.00-43391.33%
ASML230406C006200002023-03-30 1:10PM EDT2023-04-0658.6655.6059.80+22.66+62.94%1651.69%
ASML230414C006200002023-03-30 1:10PM EDT2023-04-1461.7558.9063.50+21.11+51.94%1347.80%
ASML230421C006200002023-03-30 11:55AM EDT2023-04-2167.8164.5068.30+13.52+24.90%311649.91%
ASML230428C006200002023-03-23 3:24PM EDT2023-04-2859.1467.3070.300.00-5147.09%
ASML230519C006200002023-03-30 9:47AM EDT2023-05-1974.7073.8076.30+26.77+55.85%3143.53%
ASML230616C006200002023-03-28 10:31AM EDT2023-06-1683.5082.0085.20+28.10+50.72%18743.32%
ASML230721C006200002023-03-16 10:57AM EDT2023-07-2156.9191.8096.000.00-22144.19%
ASML230915C006200002023-03-21 11:23AM EDT2023-09-1584.84104.10108.300.00-124443.60%
ASML231020C006200002023-03-22 2:46PM EDT2023-10-20104.10111.90115.800.00-15143.78%
ASML240119C006200002023-03-23 1:18PM EDT2024-01-19126.50127.80131.700.00-211343.59%
ASML240621C006200002023-03-27 2:19PM EDT2024-06-21132.25148.80155.100.00-61043.87%
ASML250117C006200002023-03-17 1:04PM EDT2025-01-17150.75173.60180.600.00-15143.93%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P006200002023-03-30 3:39PM EDT2023-03-310.050.000.15-0.25-83.33%811150.20%
ASML230406P006200002023-03-30 10:20AM EDT2023-04-061.100.801.05-1.67-60.29%401938.93%
ASML230414P006200002023-03-30 9:56AM EDT2023-04-143.443.303.70-1.96-36.30%103538.54%
ASML230421P006200002023-03-30 10:23AM EDT2023-04-217.307.308.00-3.23-30.67%442742.48%
ASML230428P006200002023-03-14 10:25AM EDT2023-04-2835.358.6010.500.00-1141.75%
ASML230505P006200002023-03-23 10:45AM EDT2023-05-0517.0511.2013.100.00--141.63%
ASML230519P006200002023-03-30 10:10AM EDT2023-05-1915.7015.7016.50-6.40-28.96%14139.74%
ASML230616P006200002023-03-30 3:51PM EDT2023-06-1622.7322.1023.10-13.64-37.50%267438.30%
ASML230721P006200002023-03-28 11:02AM EDT2023-07-2142.7028.0030.500.00-2115537.59%
ASML230915P006200002023-03-30 3:56PM EDT2023-09-1538.6036.2039.30-10.40-21.22%385036.19%
ASML231020P006200002023-03-08 11:31AM EDT2023-10-2065.2041.7044.600.00-1735.88%
ASML240119P006200002023-03-29 1:51PM EDT2024-01-1960.0050.0054.300.00-10329934.27%
ASML250117P006200002023-03-30 1:25PM EDT2025-01-1782.8780.2085.90-19.63-19.15%410732.49%