Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
696,26-3,39 (-0,48%)
Al 12:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208C006200002023-12-08 10:38AM EST2023-12-0879.3874.5077.90+5.01+6.74%15151.07%
ASML231215C006200002023-12-07 3:57PM EST2023-12-1581.0876.8077.900.00-322353.39%
ASML231222C006200002023-12-06 3:41PM EST2023-12-2274.5077.3079.600.00-83146.81%
ASML231229C006200002023-12-07 2:52PM EST2023-12-2980.5078.3080.000.00-81539.93%
ASML240105C006200002023-11-27 10:55AM EST2024-01-0573.8879.3083.000.00--142.02%
ASML240119C006200002023-12-07 12:25PM EST2024-01-1985.8783.1084.500.00-121037.12%
ASML240216C006200002023-12-06 9:30AM EST2024-02-1694.8189.3091.200.00-16236.91%
ASML240419C006200002023-11-29 10:05AM EST2024-04-1999.40103.60106.200.00-32438.20%
ASML240621C006200002023-12-07 2:09PM EST2024-06-21117.83114.20117.800.00-26938.24%
ASML240719C006200002023-11-28 11:29AM EST2024-07-19111.08121.10122.500.00--138.28%
ASML240920C006200002023-11-30 12:46PM EST2024-09-20120.60130.60132.400.00-2238.43%
ASML250117C006200002023-12-07 3:50PM EST2025-01-17153.00148.60151.000.00-17239.50%
ASML260116C006200002023-11-09 11:58AM EST2026-01-16159.80187.10196.200.00-2241.28%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231208P006200002023-12-01 2:56PM EST2023-12-080.100.001.500.00-1031128.17%
ASML231215P006200002023-12-06 10:25AM EST2023-12-150.270.000.500.00-1130642.09%
ASML231222P006200002023-12-07 3:20PM EST2023-12-220.600.000.800.00-11233.50%
ASML231229P006200002023-12-05 1:50PM EST2023-12-291.370.351.100.00-1024029.49%
ASML240105P006200002023-11-30 3:23PM EST2024-01-053.481.201.400.00--327.06%
ASML240112P006200002023-12-05 10:01AM EST2024-01-123.152.252.550.00--2028.08%
ASML240119P006200002023-12-07 10:37AM EST2024-01-193.403.303.60-0.20-5.56%269528.26%
ASML240216P006200002023-12-08 10:15AM EST2024-02-168.008.408.80-0.70-8.05%811829.62%
ASML240419P006200002023-12-08 11:26AM EST2024-04-1916.5016.7017.10-0.83-4.79%1115028.61%
ASML240621P006200002023-12-08 10:56AM EST2024-06-2123.2024.1024.70-1.30-5.31%110728.38%
ASML240719P006200002023-11-17 1:36PM EST2024-07-1933.3027.3028.000.00-2228.42%
ASML240920P006200002023-12-06 11:43AM EST2024-09-2034.2033.4034.100.00-21928.10%
ASML250117P006200002023-12-08 11:48AM EST2025-01-1744.1043.6044.50-0.60-1.34%925327.80%
ASML260116P006200002023-11-24 9:32AM EST2026-01-1669.1166.1069.400.00-1527.23%