Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C00620000 | 2024-07-25 2:18PM EDT | 2024-08-16 | 257.75 | 264.80 | 272.70 | 0.00 | - | 1 | 2 | 63.77% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 188.98% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 359.10 | 370.30 | 0.00 | - | - | 1 | 144.93% |
| ASML250117C00620000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 262.00 | 287.00 | 295.30 | 0.00 | - | 4 | 73 | 52.53% |
| ASML250620C00620000 | 2024-07-17 2:50PM EDT | 2025-06-20 | 356.00 | 304.00 | 318.00 | 0.00 | - | 6 | 22 | 52.27% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 78.39% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00620000 | 2024-07-25 11:00AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.30 | -0.40 | -28.57% | 2 | 279 | 46.96% |
| ASML241018P00620000 | 2024-07-05 12:43PM EDT | 2024-10-18 | 0.92 | 1.20 | 4.80 | 0.00 | - | 2 | 41 | 49.12% |
| ASML250117P00620000 | 2024-07-24 3:38PM EDT | 2025-01-17 | 9.35 | 8.30 | 10.70 | 0.00 | - | 2 | 263 | 41.53% |
| ASML250321P00620000 | 2024-07-15 10:20AM EDT | 2025-03-21 | 4.31 | 10.20 | 14.60 | 0.00 | - | 1 | 11 | 38.99% |
| ASML250620P00620000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 16.50 | 8.00 | 16.30 | 0.00 | - | 1 | 47 | 34.31% |
| ASML260116P00620000 | 2024-07-17 2:18PM EDT | 2026-01-16 | 28.07 | 29.30 | 35.80 | 0.00 | - | 2 | 57 | 35.53% |
© 2024 Yahoo. Tutti i diritti riservati.