Italia markets open in 8 hours 34 minutes
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.272,53 -2.301,47 (-5,67%) CMC Crypto 200
850,06 -64,75 (-7,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.91 | 0.00 | - | 4 | 225 | 2023-12-15 | 0.27 | 0.00 | - | 11 | 306 |
| 74.50 | 0.00 | - | 8 | 31 | 2023-12-22 | 0.20 | -0.40 | -66.67% | 1 | 12 |
| 90.65 | +9.72 | +12.01% | 3 | 14 | 2023-12-29 | 1.37 | 0.00 | - | 10 | 240 |
| 73.88 | 0.00 | - | - | 1 | 2024-01-05 | 3.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-01-12 | 2.10 | 0.00 | - | 1 | 21 |
| 96.17 | +10.30 | +11.99% | 2 | 210 | 2024-01-19 | 2.11 | -1.14 | -35.08% | 9 | 695 |
| 102.17 | +11.12 | +12.21% | 2 | 62 | 2024-02-16 | 6.40 | -2.40 | -27.27% | 8 | 112 |
| 99.40 | 0.00 | - | 3 | 24 | 2024-04-19 | 13.60 | -2.90 | -17.58% | 20 | 146 |
| 117.83 | 0.00 | - | 2 | 69 | 2024-06-21 | 20.70 | -2.50 | -10.78% | 16 | 106 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 33.30 | 0.00 | - | 2 | 2 |
| 120.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 29.90 | -4.30 | -12.57% | 9 | 19 |
| 161.00 | +8.00 | +5.23% | 16 | 72 | 2025-01-17 | 44.40 | 0.00 | - | 11 | 254 |
| 159.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 69.11 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.