Italia markets close in 7 hours 58 minutes
FTSE MIB
33.896,88 +172,06 (+0,51%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.196,12 +227,08 (+0,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00630000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 238.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503C00630000 | 2024-04-09 3:39PM EDT | 2024-05-03 | 357.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00630000 | 2024-04-03 3:18PM EDT | 2024-05-17 | 352.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 120.78% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 113.09% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240920P00630000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.