Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0910 +0,0063 (+0,58%) Bitcoin EUR
25.750,27 -305,14 (-1,17%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00630000 | 2023-03-30 9:46AM EDT | 2023-03-31 | 46.08 | 44.80 | 48.60 | +32.28 | +233.91% | 1 | 36 | 77.61% |
| ASML230406C00630000 | 2023-03-29 11:21AM EDT | 2023-04-06 | 30.00 | 47.30 | 50.70 | 0.00 | - | 2 | 16 | 48.84% |
| ASML230414C00630000 | 2023-03-24 11:06AM EDT | 2023-04-14 | 35.50 | 51.40 | 54.50 | 0.00 | - | 5 | 149 | 44.69% |
| ASML230421C00630000 | 2023-03-30 11:08AM EDT | 2023-04-21 | 60.03 | 57.10 | 58.90 | +18.63 | +45.00% | 1 | 288 | 45.81% |
| ASML230428C00630000 | 2023-03-23 11:09AM EDT | 2023-04-28 | 60.07 | 59.70 | 62.10 | 0.00 | - | 2 | 9 | 45.21% |
| ASML230519C00630000 | 2023-03-30 11:40AM EDT | 2023-05-19 | 69.45 | 66.60 | 68.60 | +15.46 | +28.63% | 1 | 8 | 42.25% |
| ASML230616C00630000 | 2023-03-30 1:38PM EDT | 2023-06-16 | 76.22 | 75.00 | 78.60 | +23.27 | +43.95% | 3 | 73 | 42.93% |
| ASML230721C00630000 | 2023-03-29 10:17AM EDT | 2023-07-21 | 72.00 | 85.10 | 88.70 | 0.00 | - | 1 | 36 | 43.10% |
| ASML230915C00630000 | 2023-03-23 9:58AM EDT | 2023-09-15 | 89.00 | 98.30 | 101.40 | 0.00 | - | 1 | 20 | 42.76% |
| ASML231020C00630000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 62.30 | 103.90 | 109.50 | 0.00 | - | 1 | 10 | 43.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00630000 | 2023-03-30 12:42PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.15 | -0.63 | -84.00% | 10 | 256 | 46.29% |
| ASML230406P00630000 | 2023-03-30 1:00PM EDT | 2023-04-06 | 1.65 | 1.25 | 1.55 | -2.75 | -62.50% | 14 | 11 | 36.62% |
| ASML230414P00630000 | 2023-03-30 1:32PM EDT | 2023-04-14 | 5.20 | 4.50 | 5.00 | -11.70 | -69.23% | 1 | 8 | 37.37% |
| ASML230421P00630000 | 2023-03-30 2:42PM EDT | 2023-04-21 | 9.50 | 9.20 | 10.00 | -4.01 | -29.68% | 12 | 157 | 41.61% |
| ASML230428P00630000 | 2023-03-28 9:36AM EDT | 2023-04-28 | 23.48 | 11.30 | 12.70 | 0.00 | - | 5 | 12 | 40.90% |
| ASML230519P00630000 | 2023-03-30 2:38PM EDT | 2023-05-19 | 18.50 | 18.30 | 19.20 | -6.60 | -26.29% | 7 | 26 | 39.13% |
| ASML230616P00630000 | 2023-03-30 3:51PM EDT | 2023-06-16 | 25.68 | 24.90 | 25.90 | -14.72 | -36.44% | 9 | 91 | 37.57% |
| ASML230721P00630000 | 2023-03-30 1:51PM EDT | 2023-07-21 | 33.50 | 30.30 | 35.20 | -19.20 | -36.43% | 1 | 46 | 38.16% |
| ASML230915P00630000 | 2023-03-28 2:12PM EDT | 2023-09-15 | 57.20 | 40.10 | 42.50 | 0.00 | - | 2 | 154 | 35.59% |
| ASML231020P00630000 | 2023-03-10 10:30AM EDT | 2023-10-20 | 71.50 | 45.40 | 49.30 | 0.00 | - | 1 | 34 | 36.06% |
© 2023 Yahoo. Tutti i diritti riservati.
