Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
925,27-14,17 (-1,51%)
Alla chiusura: 04:00PM EDT
925,27 0,00 (0,00%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:630.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524C006300002024-05-21 1:16PM EDT2024-05-24302.37289.90304.90-1.28-0.42%50200.90%
ASML240531C006300002024-05-15 3:31PM EDT2024-05-31304.20290.50304.100.00--5120.12%
ASML240719C006300002024-03-28 10:28AM EDT2024-07-19347.40292.20305.300.00-23756.87%
ASML240920C006300002024-03-08 10:50AM EDT2024-09-20421.20360.00373.000.00-11103.86%
ASML241018C006300002024-03-08 10:50AM EDT2024-10-18426.20363.20377.400.00-1196.21%
ASML260116C006300002024-04-17 1:27PM EDT2026-01-16357.52364.20380.000.00-11451.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P006300002024-05-15 10:51AM EDT2024-05-240.050.004.300.00-2327201.27%
ASML240621P006300002024-05-21 9:42AM EDT2024-06-210.350.000.60-0.65-65.00%21153.42%
ASML240719P006300002024-05-21 10:41AM EDT2024-07-190.700.451.10-1.80-72.00%12746.52%
ASML240920P006300002024-05-20 1:04PM EDT2024-09-202.102.256.600.00-22745.67%
ASML241018P006300002024-05-03 3:34PM EDT2024-10-186.601.854.600.00-11138.00%
ASML250321P006300002024-04-01 12:08PM EDT2025-03-2113.5018.1021.700.00--340.54%
ASML250620P006300002024-05-07 10:40AM EDT2025-06-2020.7016.3020.100.00-31634.69%
ASML260116P006300002024-04-19 1:23PM EDT2026-01-1646.600.000.000.00-1536.25%