Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.699,03 +1.107,04 (+1,80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240809C00630000 | 2024-07-18 3:54PM EDT | 2024-08-09 | 292.35 | 254.00 | 262.20 | 0.00 | - | 5 | 5 | 110.23% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 185.12% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 154.32% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 364.20 | 380.00 | 0.00 | - | 1 | 14 | 61.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00630000 | 2024-07-24 11:03AM EDT | 2024-08-02 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 136.87% |
| ASML240816P00630000 | 2024-07-16 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 81.10% |
| ASML240920P00630000 | 2024-07-25 10:35AM EDT | 2024-09-20 | 2.30 | 0.95 | 1.30 | 0.00 | - | 1 | 25 | 45.14% |
| ASML241018P00630000 | 2024-07-17 3:55PM EDT | 2024-10-18 | 1.90 | 1.40 | 6.90 | 0.00 | - | 1 | 22 | 51.55% |
| ASML250321P00630000 | 2024-05-22 12:48PM EDT | 2025-03-21 | 13.30 | 4.00 | 12.40 | 0.00 | - | 3 | 6 | 35.87% |
| ASML250620P00630000 | 2024-07-26 10:19AM EDT | 2025-06-20 | 21.50 | 20.80 | 25.20 | -2.20 | -9.28% | 2 | 16 | 38.49% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 29.60 | 34.90 | 0.00 | - | 1 | 53 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.