Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
970,47-3,54 (-0,36%)
Alla chiusura: 04:00PM EDT
970,22 -0,25 (-0,03%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C006400002024-03-28 3:36PM EDT2024-04-19332.21325.60338.10+30.92+10.26%12384.69%
ASML240621C006400002024-03-21 12:53PM EDT2024-06-21372.00332.30346.200.00-13162.05%
ASML240719C006400002023-12-21 1:01PM EDT2024-07-19147.05147.30151.200.00-310.00%
ASML240920C006400002024-03-12 9:30AM EDT2024-09-20349.93343.30357.000.00-21954.01%
ASML250117C006400002024-03-08 4:00PM EDT2025-01-17402.72362.80372.600.00-17852.09%
ASML260116C006400002024-03-06 1:46PM EDT2026-01-16448.20407.20417.500.00-1350.93%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P006400002024-03-28 11:36AM EDT2024-04-190.330.050.55-0.02-5.71%49268.90%
ASML240426P006400002024-03-27 1:56PM EDT2024-04-260.200.000.250.00-14854.59%
ASML240621P006400002024-03-26 1:40PM EDT2024-06-211.651.301.850.00-116545.20%
ASML240719P006400002024-03-15 3:36PM EDT2024-07-194.202.053.000.00-43042.71%
ASML240920P006400002024-03-08 4:11PM EDT2024-09-206.314.605.900.00-17439.30%
ASML250117P006400002024-03-07 11:14AM EDT2025-01-1711.4011.4013.700.00-5286837.48%
ASML250321P006400002024-03-26 1:39PM EDT2025-03-2117.8015.1017.600.00-3336.61%
ASML250620P006400002024-03-05 1:40PM EDT2025-06-2025.4021.2023.800.00--2635.98%
ASML260116P006400002024-03-07 2:37PM EDT2026-01-1634.3235.2038.700.00-5635.40%