Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240823C00640000 | 2024-07-23 3:52PM EDT | 2024-08-23 | 295.83 | 245.80 | 253.90 | 0.00 | - | - | 1 | 62.46% |
| ASML240830C00640000 | 2024-07-25 3:51PM EDT | 2024-08-30 | 231.30 | 246.90 | 255.00 | 0.00 | - | - | - | 61.85% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML241018C00640000 | 2024-07-17 12:49PM EDT | 2024-10-18 | 312.00 | 255.10 | 265.00 | 0.00 | - | 3 | 37 | 57.19% |
| ASML250117C00640000 | 2024-06-05 11:57AM EDT | 2025-01-17 | 412.70 | 451.10 | 460.10 | 0.00 | - | 2 | 80 | 158.64% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 78.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P00640000 | 2024-06-21 11:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.91% |
| ASML240920P00640000 | 2024-07-26 9:35AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.85 | -0.75 | -35.71% | 16 | 95 | 46.06% |
| ASML241018P00640000 | 2024-07-25 3:41PM EDT | 2024-10-18 | 4.04 | 1.60 | 4.80 | 0.00 | - | 4 | 12 | 45.55% |
| ASML250117P00640000 | 2024-07-26 1:46PM EDT | 2025-01-17 | 10.30 | 6.70 | 11.20 | -0.85 | -7.62% | 2 | 875 | 39.18% |
| ASML250321P00640000 | 2024-07-15 10:08AM EDT | 2025-03-21 | 5.57 | 15.20 | 20.10 | 0.00 | - | 1 | 15 | 40.39% |
| ASML250620P00640000 | 2024-07-25 2:57PM EDT | 2025-06-20 | 25.50 | 22.00 | 26.10 | 0.00 | - | 1 | 83 | 37.73% |
| ASML260116P00640000 | 2024-07-24 3:06PM EDT | 2026-01-16 | 38.40 | 34.00 | 41.70 | 0.00 | - | 2 | 18 | 35.64% |
© 2024 Yahoo. Tutti i diritti riservati.