Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.748,00 -285,91 (-1,10%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00640000 | 2023-03-30 9:30AM EDT | 2023-03-31 | 35.45 | 35.00 | 38.60 | +14.60 | +70.02% | 1 | 47 | 64.87% |
| ASML230406C00640000 | 2023-03-29 9:52AM EDT | 2023-04-06 | 21.60 | 37.00 | 41.50 | 0.00 | - | 2 | 12 | 44.57% |
| ASML230414C00640000 | 2023-03-23 2:25PM EDT | 2023-04-14 | 41.38 | 43.20 | 45.70 | 0.00 | - | 1 | 1 | 41.52% |
| ASML230421C00640000 | 2023-03-28 10:11AM EDT | 2023-04-21 | 26.48 | 48.20 | 51.00 | 0.00 | - | 5 | 88 | 44.09% |
| ASML230428C00640000 | 2023-03-27 11:57AM EDT | 2023-04-28 | 36.90 | 52.00 | 54.50 | 0.00 | - | 1 | 2 | 43.81% |
| ASML230505C00640000 | 2023-03-30 9:44AM EDT | 2023-05-05 | 55.00 | 52.60 | 59.00 | +7.50 | +15.79% | 1 | 3 | 45.33% |
| ASML230519C00640000 | 2023-03-29 12:54PM EDT | 2023-05-19 | 47.30 | 59.00 | 62.00 | 0.00 | - | 51 | 19 | 41.89% |
| ASML230616C00640000 | 2023-03-30 10:14AM EDT | 2023-06-16 | 69.50 | 68.30 | 71.40 | +22.30 | +47.25% | 3 | 217 | 41.79% |
| ASML230721C00640000 | 2023-03-30 9:30AM EDT | 2023-07-21 | 78.90 | 78.60 | 82.90 | +11.80 | +17.59% | 2 | 64 | 42.94% |
| ASML230915C00640000 | 2023-03-22 3:39PM EDT | 2023-09-15 | 77.00 | 91.20 | 95.50 | 0.00 | - | 1 | 23 | 42.41% |
| ASML231020C00640000 | 2023-03-14 3:58PM EDT | 2023-10-20 | 67.60 | 99.60 | 103.30 | 0.00 | - | 3 | 43 | 42.70% |
| ASML240119C00640000 | 2023-03-28 3:48PM EDT | 2024-01-19 | 93.40 | 115.40 | 119.00 | 0.00 | - | 1 | 274 | 42.36% |
| ASML240621C00640000 | 2023-03-30 9:55AM EDT | 2024-06-21 | 140.00 | 136.50 | 142.80 | +8.11 | +6.15% | 5 | 6 | 42.78% |
| ASML250117C00640000 | 2023-03-30 1:25PM EDT | 2025-01-17 | 165.89 | 162.50 | 169.00 | +19.79 | +13.55% | 2 | 26 | 43.05% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00640000 | 2023-03-30 3:10PM EDT | 2023-03-31 | 0.10 | 0.05 | 0.25 | -1.22 | -92.42% | 37 | 409 | 40.72% |
| ASML230406P00640000 | 2023-03-30 12:19PM EDT | 2023-04-06 | 2.50 | 2.00 | 3.20 | -3.10 | -55.36% | 58 | 18 | 38.26% |
| ASML230414P00640000 | 2023-03-28 2:01PM EDT | 2023-04-14 | 21.70 | 5.80 | 7.10 | 0.00 | - | 1 | 7 | 37.13% |
| ASML230421P00640000 | 2023-03-30 3:35PM EDT | 2023-04-21 | 11.50 | 11.50 | 12.00 | -6.50 | -36.11% | 2 | 246 | 40.05% |
| ASML230428P00640000 | 2023-03-28 1:01PM EDT | 2023-04-28 | 29.50 | 13.80 | 15.20 | 0.00 | - | 1 | 2 | 39.94% |
| ASML230505P00640000 | 2023-03-28 9:57AM EDT | 2023-05-05 | 34.20 | 16.90 | 18.20 | 0.00 | - | 3 | 3 | 39.96% |
| ASML230519P00640000 | 2023-03-30 3:33PM EDT | 2023-05-19 | 21.20 | 21.10 | 22.40 | -4.80 | -18.46% | 16 | 29 | 38.71% |
| ASML230616P00640000 | 2023-03-30 10:59AM EDT | 2023-06-16 | 27.55 | 27.70 | 29.50 | -5.58 | -16.84% | 1 | 185 | 37.31% |
| ASML230721P00640000 | 2023-03-29 11:46AM EDT | 2023-07-21 | 42.50 | 35.00 | 37.60 | 0.00 | - | 1 | 74 | 36.85% |
| ASML230915P00640000 | 2023-03-28 1:31PM EDT | 2023-09-15 | 61.30 | 43.70 | 46.10 | 0.00 | - | 6 | 139 | 35.10% |
| ASML231020P00640000 | 2023-03-13 10:42AM EDT | 2023-10-20 | 86.00 | 48.80 | 52.40 | 0.00 | - | 3 | 60 | 35.28% |
| ASML240119P00640000 | 2023-03-29 10:21AM EDT | 2024-01-19 | 68.50 | 60.20 | 61.90 | 0.00 | - | 33 | 161 | 33.50% |
| ASML250117P00640000 | 2023-03-14 3:53PM EDT | 2025-01-17 | 114.45 | 89.00 | 93.70 | 0.00 | - | 1 | 36 | 31.72% |
© 2023 Yahoo. Tutti i diritti riservati.
