Italia markets close in 1 hour 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
963,08+40,75 (+4,42%)
In data: 09:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C006400002024-05-06 3:56PM EDT2024-06-21280.420.000.000.00-1310.00%
ASML240719C006400002024-05-06 3:56PM EDT2024-07-19284.120.000.000.00-320.00%
ASML240920C006400002024-03-12 9:30AM EDT2024-09-20349.930.000.000.00-2190.00%
ASML250117C006400002024-04-18 12:45PM EDT2025-01-17292.66309.80322.500.00-2800.00%
ASML260116C006400002024-03-06 1:46PM EDT2026-01-16448.20410.00427.900.00-1355.57%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P006400002024-05-16 2:47PM EDT2024-05-240.110.000.000.00--3450.00%
ASML240531P006400002024-05-22 10:40AM EDT2024-05-310.050.000.000.00-253750.00%
ASML240607P006400002024-05-16 2:47PM EDT2024-06-070.170.000.000.00--150.00%
ASML240614P006400002024-05-13 10:05AM EDT2024-06-140.210.000.000.00-1125.00%
ASML240621P006400002024-05-13 12:55PM EDT2024-06-210.500.000.000.00-316525.00%
ASML240719P006400002024-05-16 2:42PM EDT2024-07-190.900.000.000.00-205125.00%
ASML240920P006400002024-05-07 10:45AM EDT2024-09-203.900.000.000.00-27212.50%
ASML241018P006400002024-04-24 10:50AM EDT2024-10-188.100.000.000.00-6712.50%
ASML250117P006400002024-05-17 12:45PM EDT2025-01-1710.400.000.000.00-987012.50%
ASML250321P006400002024-05-21 11:19AM EDT2025-03-2114.000.000.000.00-1156.25%
ASML250620P006400002024-05-10 2:17PM EDT2025-06-2019.700.000.000.00-98826.25%
ASML260116P006400002024-04-23 11:49AM EDT2026-01-1642.860.000.000.00-5146.25%