Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00640000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 332.21 | 325.60 | 338.10 | +30.92 | +10.26% | 1 | 23 | 84.69% |
ASML240621C00640000 | 2024-03-21 12:53PM EDT | 2024-06-21 | 372.00 | 332.30 | 346.20 | 0.00 | - | 1 | 31 | 62.05% |
ASML240719C00640000 | 2023-12-21 1:01PM EDT | 2024-07-19 | 147.05 | 147.30 | 151.20 | 0.00 | - | 3 | 1 | 0.00% |
ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 343.30 | 357.00 | 0.00 | - | 2 | 19 | 54.01% |
ASML250117C00640000 | 2024-03-08 4:00PM EDT | 2025-01-17 | 402.72 | 362.80 | 372.60 | 0.00 | - | 1 | 78 | 52.09% |
ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 407.20 | 417.50 | 0.00 | - | 1 | 3 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00640000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 0.33 | 0.05 | 0.55 | -0.02 | -5.71% | 4 | 92 | 68.90% |
ASML240426P00640000 | 2024-03-27 1:56PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 54.59% |
ASML240621P00640000 | 2024-03-26 1:40PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.85 | 0.00 | - | 1 | 165 | 45.20% |
ASML240719P00640000 | 2024-03-15 3:36PM EDT | 2024-07-19 | 4.20 | 2.05 | 3.00 | 0.00 | - | 4 | 30 | 42.71% |
ASML240920P00640000 | 2024-03-08 4:11PM EDT | 2024-09-20 | 6.31 | 4.60 | 5.90 | 0.00 | - | 1 | 74 | 39.30% |
ASML250117P00640000 | 2024-03-07 11:14AM EDT | 2025-01-17 | 11.40 | 11.40 | 13.70 | 0.00 | - | 52 | 868 | 37.48% |
ASML250321P00640000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 17.80 | 15.10 | 17.60 | 0.00 | - | 3 | 3 | 36.61% |
ASML250620P00640000 | 2024-03-05 1:40PM EDT | 2025-06-20 | 25.40 | 21.20 | 23.80 | 0.00 | - | - | 26 | 35.98% |
ASML260116P00640000 | 2024-03-07 2:37PM EDT | 2026-01-16 | 34.32 | 35.20 | 38.70 | 0.00 | - | 5 | 6 | 35.40% |