Italia markets close in 4 hours 44 minutes
FTSE MIB
27.113,88 +92,84 (+0,34%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,73 +0,36 (+0,48%) Bitcoin EUR
25.664,51 -592,28 (-2,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00655000 | 2023-03-30 12:01PM EDT | 2023-03-31 | 24.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML230406C00655000 | 2023-03-29 2:47PM EDT | 2023-04-06 | 16.25 | 0.00 | 0.00 | 0.00 | - | 36 | 25 | 0.00% |
| ASML230414C00655000 | 2023-03-29 2:16PM EDT | 2023-04-14 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML230421C00655000 | 2023-03-29 12:47PM EDT | 2023-04-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230428C00655000 | 2023-03-29 11:15AM EDT | 2023-04-28 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00655000 | 2023-03-30 1:28PM EDT | 2023-03-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ASML230406P00655000 | 2023-03-30 2:23PM EDT | 2023-04-06 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| ASML230421P00655000 | 2023-03-30 2:35PM EDT | 2023-04-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
