Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.740,53 -398,68 (-0,97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | +3.25 | +8.23% | 30 | 292 | 2023-12-15 | 0.70 | -0.45 | -39.13% | 73 | 231 |
| 35.62 | 0.00 | - | 3 | 17 | 2023-12-22 | 2.35 | -1.53 | -39.43% | 3 | 30 |
| 42.85 | +6.33 | +17.33% | 1 | 35 | 2023-12-29 | 4.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-01-05 | 7.55 | 0.00 | - | 25 | 36 |
| 49.80 | +1.60 | +3.32% | 12 | 451 | 2024-01-19 | 8.50 | -0.95 | -10.05% | 4 | 773 |
| 58.75 | 0.00 | - | 1 | 212 | 2024-02-16 | 16.80 | +0.20 | +1.20% | 10 | 665 |
| 77.50 | 0.00 | - | 2 | 33 | 2024-04-19 | 27.60 | 0.00 | - | 5 | 128 |
| 87.90 | 0.00 | - | 4 | 54 | 2024-06-21 | 36.10 | 0.00 | - | 5 | 102 |
| 94.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 44.60 | 0.00 | - | - | 1 |
| 100.90 | 0.00 | - | 2 | 14 | 2024-09-20 | 51.60 | 0.00 | - | 5 | 35 |
| 117.58 | 0.00 | - | 1 | 201 | 2025-01-17 | 58.80 | 0.00 | - | 4 | 144 |
| 114.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 85.70 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.